Community Alliance Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 414,859$ | 266.74$ | N/A |
| 2026-04-19 | 429,893$ | 1,253.76$ | 0.00059351$ |
| 2026-04-18 | 426,396$ | 575.90$ | 0.00061502$ |
| 2026-04-17 | 420,700$ | 1,161.03$ | 0.00060667$ |
| 2026-04-16 | 417,223$ | 1,080.66$ | 0.00060180$ |
| 2026-04-15 | 414,956$ | 1,215.65$ | 0.00059363$ |
| 2026-04-14 | 434,839$ | 765.24$ | 0.00059360$ |
| 2026-04-13 | 411,637$ | 1,314.83$ | 0.00062210$ |
| 2026-04-12 | 417,354$ | 628.81$ | 0.00058890$ |
| 2026-04-11 | 422,461$ | 2,162.60$ | 0.00059714$ |
| 2026-04-10 | 434,250$ | 896.06$ | 0.00060448$ |
| 2026-04-09 | 426,328$ | 2,271.51$ | 0.00062131$ |
| 2026-04-08 | 475,609$ | 1,393.24$ | 0.00060992$ |
| 2026-04-07 | 454,682$ | 772.81$ | 0.00068035$ |
| 2026-04-06 | 461,603$ | 2,959.63$ | 0.00065055$ |
| 2026-04-05 | 497,104$ | 516.25$ | 0.00066039$ |
| 2026-04-04 | 484,643$ | 1,399.87$ | 0.00071117$ |
| 2026-04-03 | 485,205$ | 2,525.25$ | 0.00069335$ |
| 2026-04-02 | 510,113$ | 1,116.10$ | 0.00068664$ |
| 2026-04-01 | 516,014$ | 3,382.19$ | 0.00072978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
