Community of BNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 9,881.09$ | 33.12$ | N/A |
| 2026-06-07 | 9,385.45$ | 72.82$ | 0.00000988$ |
| 2026-06-06 | 9,417.14$ | 73.22$ | 0.00000939$ |
| 2026-06-05 | 9,914.15$ | 22.22$ | 0.00000943$ |
| 2026-06-04 | 10,233.93$ | 66.38$ | 0.00000997$ |
| 2026-06-03 | 10,650.33$ | 122.34$ | 0.00001023$ |
| 2026-06-02 | 11,490.69$ | 44.57$ | 0.00001065$ |
| 2026-06-01 | 11,711.76$ | 26.48$ | 0.00001146$ |
| 2026-05-31 | 11,849.78$ | 236.09$ | 0.00001173$ |
| 2026-05-30 | 10,849.96$ | 37.94$ | 0.00001186$ |
| 2026-05-29 | 10,688.83$ | 14.23$ | 0.00001086$ |
| 2026-05-28 | 10,917.66$ | 690.64$ | 0.00001069$ |
| 2026-05-27 | 10,882.77$ | 19.49$ | 0.00001092$ |
| 2026-05-26 | 10,982.65$ | 61.27$ | 0.00001087$ |
| 2026-05-25 | 11,105.32$ | 43.84$ | 0.00001099$ |
| 2026-05-24 | 11,096.47$ | 38.43$ | 0.00001111$ |
| 2026-05-23 | 10,839.06$ | 9.28$ | 0.00001110$ |
| 2026-05-22 | 11,020.87$ | 6.95$ | 0.00001084$ |
| 2026-05-21 | 10,883.83$ | 33.58$ | 0.00001102$ |
| 2026-05-20 | 10,754.78$ | 6.34$ | 0.00001088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
