Community of BNB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 12,012.25$ | 51.25$ | N/A |
| 2026-04-20 | 11,687.59$ | 238.45$ | 0.00001201$ |
| 2026-04-19 | 12,532.53$ | 1,285.69$ | 0.00001169$ |
| 2026-04-18 | 12,254.12$ | 37.41$ | 0.00001253$ |
| 2026-04-17 | 12,015.98$ | 16.46$ | 0.00001225$ |
| 2026-04-16 | 11,859.67$ | 37.40$ | 0.00001201$ |
| 2026-04-15 | 11,603.60$ | 337.99$ | 0.00001186$ |
| 2026-04-14 | 12,123.87$ | 420.01$ | 0.00001162$ |
| 2026-04-13 | 10,503.50$ | 5.05$ | 0.00001211$ |
| 2026-04-12 | 10,718.24$ | 5.16$ | 0.00001050$ |
| 2026-04-11 | 10,739.41$ | 481.20$ | 0.00001072$ |
| 2026-04-10 | 10,710.65$ | 44.00$ | 0.00001074$ |
| 2026-04-09 | 10,696.47$ | 75.73$ | 0.00001071$ |
| 2026-04-08 | 11,264.74$ | 69.35$ | 0.00001070$ |
| 2026-04-07 | 11,176.66$ | 950.73$ | 0.00001125$ |
| 2026-04-06 | 10,827.32$ | 460.90$ | 0.00001118$ |
| 2026-04-05 | 11,934.85$ | 49.22$ | 0.00001083$ |
| 2026-04-04 | 11,730.85$ | 8.66$ | 0.00001193$ |
| 2026-04-03 | 11,643.88$ | 335.37$ | 0.00001173$ |
| 2026-04-02 | 11,035.30$ | 1.65$ | 0.00001164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
