Composite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 17,340.21$ | 744.86$ | N/A |
| 2026-06-01 | 17,535.02$ | 753.23$ | 0.057255$ |
| 2026-05-31 | 17,554.79$ | 754.08$ | 0.057898$ |
| 2026-05-30 | 17,569.99$ | 754.73$ | 0.057963$ |
| 2026-05-29 | 17,497.42$ | 751.61$ | 0.058013$ |
| 2026-05-28 | 17,386.92$ | 746.86$ | 0.057774$ |
| 2026-05-27 | 17,636.61$ | 751.90$ | 0.057409$ |
| 2026-05-26 | 17,709.44$ | 760.72$ | 0.057796$ |
| 2026-05-25 | 17,807.22$ | 768.00$ | 0.058474$ |
| 2026-05-24 | 17,777.52$ | 763.83$ | 0.059033$ |
| 2026-05-23 | 17,499.12$ | 751.68$ | 0.058713$ |
| 2026-05-22 | 17,759.13$ | 761.22$ | 0.057779$ |
| 2026-05-21 | 17,973.22$ | 772.05$ | 0.058512$ |
| 2026-05-20 | 17,710.75$ | 756.81$ | 0.059345$ |
| 2026-05-19 | 17,817.95$ | 765.38$ | 0.058173$ |
| 2026-05-18 | 17,872.85$ | 760.96$ | 0.058832$ |
| 2026-05-17 | 18,020.72$ | 773.87$ | 0.058492$ |
| 2026-05-16 | 17,900.55$ | 764.35$ | 0.059485$ |
| 2026-05-15 | 18,340.08$ | 787.81$ | 0.058753$ |
| 2026-05-14 | 18,382.68$ | 782.89$ | 0.060556$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
