cDAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,649,141$ | 101.73$ | N/A |
| 2026-04-17 | 12,652,383$ | 112.19$ | 0.02506410$ |
| 2026-04-16 | 12,652,070$ | 8,513.59$ | 0.02506755$ |
| 2026-04-15 | 12,646,391$ | 151.01$ | 0.02506577$ |
| 2026-04-14 | 12,646,242$ | 269.22$ | 0.02505430$ |
| 2026-04-13 | 12,651,837$ | 321.10$ | 0.02505391$ |
| 2026-04-12 | 12,645,896$ | 113.55$ | 0.02507871$ |
| 2026-04-11 | 12,654,986$ | 118.56$ | 0.02505292$ |
| 2026-04-10 | 12,650,576$ | 108.32$ | 0.02506857$ |
| 2026-04-09 | 12,647,427$ | 228.84$ | 0.02505666$ |
| 2026-04-08 | 12,652,821$ | 333.56$ | 0.02506778$ |
| 2026-04-07 | 12,654,738$ | 265.10$ | 0.02503153$ |
| 2026-04-06 | 12,654,384$ | 129.59$ | 0.02506715$ |
| 2026-04-05 | 12,697,213$ | 1.11$ | 0.02506644$ |
| 2026-04-04 | 12,705,542$ | 9.00$ | 0.02507747$ |
| 2026-04-03 | 12,713,664$ | 240.48$ | 0.02506463$ |
| 2026-04-02 | 12,715,146$ | 63.09$ | 0.02506770$ |
| 2026-04-01 | 12,710,539$ | 207.53$ | 0.02507165$ |
| 2026-03-31 | 12,711,644$ | 458.29$ | 0.02507254$ |
| 2026-03-30 | 12,709,996$ | 56.45$ | 0.02506362$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
