Compound USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,662,466$ | 7.72$ | N/A |
| 2026-06-20 | 8,663,036$ | 53.29$ | 0.02531911$ |
| 2026-06-19 | 8,663,769$ | 55.85$ | 0.02531898$ |
| 2026-06-18 | 8,680,982$ | 22.41$ | 0.02532171$ |
| 2026-06-17 | 8,680,167$ | 12.61$ | 0.02531812$ |
| 2026-06-16 | 8,678,992$ | 64.20$ | 0.02531572$ |
| 2026-06-15 | 8,680,561$ | 39.75$ | 0.02531227$ |
| 2026-06-14 | 8,681,205$ | 21.72$ | 0.02531750$ |
| 2026-06-13 | 8,681,399$ | 5.62$ | 0.02531952$ |
| 2026-06-12 | 8,681,676$ | 28.25$ | 0.02531994$ |
| 2026-06-11 | 8,680,774$ | 31.81$ | 0.02532557$ |
| 2026-06-10 | 8,685,372$ | 20.48$ | 0.02531726$ |
| 2026-06-09 | 8,685,707$ | 60.72$ | 0.02531743$ |
| 2026-06-08 | 8,686,501$ | 261.93$ | 0.02531319$ |
| 2026-06-07 | 8,687,293$ | 104.90$ | 0.02531504$ |
| 2026-06-06 | 8,687,123$ | 52.69$ | 0.02531695$ |
| 2026-06-05 | 8,687,938$ | 76.49$ | 0.02531631$ |
| 2026-06-04 | 8,738,727$ | 47.77$ | 0.02531675$ |
| 2026-06-03 | 8,738,674$ | 82.06$ | 0.02531451$ |
| 2026-06-02 | 8,741,420$ | 16.54$ | 0.02531663$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
