Compound USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,709,905$ | 86.04$ | N/A |
| 2026-03-25 | 9,710,041$ | 805.34$ | 0.02531855$ |
| 2026-03-24 | 9,707,945$ | 1,278.78$ | 0.02532132$ |
| 2026-03-23 | 9,713,612$ | 113.59$ | 0.02531119$ |
| 2026-03-22 | 9,826,420$ | 41,978$ | 0.02532280$ |
| 2026-03-21 | 9,845,310$ | 24.24$ | 0.02532150$ |
| 2026-03-20 | 9,858,332$ | 1,811.94$ | 0.02532091$ |
| 2026-03-19 | 9,857,949$ | 89.05$ | 0.02533197$ |
| 2026-03-18 | 9,857,927$ | 90.95$ | 0.02532520$ |
| 2026-03-17 | 9,858,053$ | 91.41$ | 0.02532023$ |
| 2026-03-16 | 9,858,848$ | 63.50$ | 0.02532145$ |
| 2026-03-15 | 9,858,672$ | 62.44$ | 0.02532329$ |
| 2026-03-14 | 9,858,338$ | 1,111.33$ | 0.02532314$ |
| 2026-03-13 | 9,861,794$ | 34.93$ | 0.02532083$ |
| 2026-03-12 | 9,862,697$ | 21.54$ | 0.02531993$ |
| 2026-03-11 | 9,861,979$ | 29.16$ | 0.02532130$ |
| 2026-03-10 | 9,861,881$ | 165.63$ | 0.02532240$ |
| 2026-03-09 | 9,862,943$ | 38.60$ | 0.02532114$ |
| 2026-03-08 | 9,864,061$ | 59.82$ | 0.02532327$ |
| 2026-03-07 | 9,862,310$ | 58.75$ | 0.02532613$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
