cWBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 21,105,341$ | 1.49$ | N/A |
| 2026-06-20 | 20,798,191$ | 1.49$ | 1,289.37$ |
| 2026-06-19 | 20,621,659$ | 1.49$ | 1,270.79$ |
| 2026-06-18 | 21,169,073$ | 1.49$ | 1,262.15$ |
| 2026-06-17 | 21,567,586$ | 1.49$ | 1,293.87$ |
| 2026-06-16 | 21,758,134$ | 1.49$ | 1,317.22$ |
| 2026-06-15 | 21,543,158$ | 1.49$ | 1,328.77$ |
| 2026-06-14 | 21,162,833$ | 1.49$ | 1,319.15$ |
| 2026-06-13 | 20,863,351$ | 1.49$ | 1,293.07$ |
| 2026-06-12 | 20,866,949$ | 1.49$ | 1,274.92$ |
| 2026-06-11 | 20,213,617$ | 1.49$ | 1,274.99$ |
| 2026-06-10 | 20,237,531$ | 1.49$ | 1,235.07$ |
| 2026-06-09 | 20,707,973$ | 1.49$ | 1,238.77$ |
| 2026-06-08 | 20,826,653$ | 1.49$ | 1,265.68$ |
| 2026-06-07 | 19,990,960$ | 1.49$ | 1,267.82$ |
| 2026-06-06 | 20,041,945$ | 1.49$ | 1,221.47$ |
| 2026-06-05 | 21,011,756$ | 1.49$ | 1,224.58$ |
| 2026-06-04 | 21,181,684$ | 1.49$ | 1,280.54$ |
| 2026-06-03 | 22,054,663$ | 1.49$ | 1,288.45$ |
| 2026-06-02 | 23,687,639$ | 1.49$ | 1,338.54$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
