cWBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 25,701,863$ | 1.49$ | N/A |
| 2026-04-17 | 25,014,961$ | 1.49$ | 1,548.92$ |
| 2026-04-16 | 24,907,574$ | 1.49$ | 1,507.60$ |
| 2026-04-15 | 24,734,857$ | 1.49$ | 1,502.64$ |
| 2026-04-14 | 24,841,738$ | 1.49$ | 1,490.72$ |
| 2026-04-13 | 23,532,866$ | 1.49$ | 1,497.16$ |
| 2026-04-12 | 24,361,169$ | 1.49$ | 1,420.59$ |
| 2026-04-11 | 24,311,745$ | 1.49$ | 1,468.48$ |
| 2026-04-10 | 23,929,452$ | 1.49$ | 1,464.96$ |
| 2026-04-09 | 23,689,345$ | 1.49$ | 1,440.62$ |
| 2026-04-08 | 24,045,724$ | 1.49$ | 1,428.36$ |
| 2026-04-07 | 22,883,695$ | 1.49$ | 1,448.63$ |
| 2026-04-06 | 22,986,574$ | 1.49$ | 1,381.43$ |
| 2026-04-05 | 22,420,861$ | 1.49$ | 1,384.21$ |
| 2026-04-04 | 22,277,178$ | 1.49$ | 1,351.35$ |
| 2026-04-03 | 22,289,101$ | 1.49$ | 1,343.51$ |
| 2026-04-02 | 22,706,579$ | 1.49$ | 1,343.26$ |
| 2026-04-01 | 22,739,527$ | 1.49$ | 1,367.83$ |
| 2026-03-31 | 22,225,230$ | 1.49$ | 1,370.42$ |
| 2026-03-30 | 21,986,549$ | 1.49$ | 1,339.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
