Compute Horde 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 5,672,009$ | 74,002$ | N/A |
| 2026-06-20 | 5,588,439$ | 5,533.82$ | 1.34$ |
| 2026-06-19 | 5,764,392$ | 4,861.08$ | 1.33$ |
| 2026-06-18 | 6,033,428$ | 5,257.90$ | 1.37$ |
| 2026-06-17 | 6,277,701$ | 12,363.98$ | 1.44$ |
| 2026-06-16 | 6,486,082$ | 8,374.72$ | 1.49$ |
| 2026-06-15 | 6,639,018$ | 4,002.73$ | 1.55$ |
| 2026-06-14 | 6,420,121$ | 12,641.65$ | 1.57$ |
| 2026-06-13 | 5,161,156$ | 3,337.22$ | 1.52$ |
| 2026-06-12 | 5,177,943$ | 1,881.74$ | 1.23$ |
| 2026-06-11 | 4,880,814$ | 6,240.77$ | 1.24$ |
| 2026-06-10 | 4,999,025$ | 3,151.49$ | 1.17$ |
| 2026-06-09 | 5,222,035$ | 5,734.97$ | 1.20$ |
| 2026-06-08 | 5,169,172$ | 4,316.46$ | 1.25$ |
| 2026-06-07 | 4,697,588$ | 2,904.32$ | 1.24$ |
| 2026-06-06 | 4,682,307$ | 41,388$ | 1.13$ |
| 2026-06-05 | 5,145,415$ | 25,629$ | 1.13$ |
| 2026-06-04 | 5,693,400$ | 1,965.56$ | 1.24$ |
| 2026-06-03 | 5,684,245$ | 10,899.87$ | 1.38$ |
| 2026-06-02 | 6,354,252$ | 28,853$ | 1.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
