Compute Horde 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 9,027,132$ | 96,554$ | N/A |
| 2026-03-25 | 8,892,107$ | 225,776$ | 2.39$ |
| 2026-03-24 | 7,847,476$ | 161,395$ | 2.36$ |
| 2026-03-23 | 6,902,478$ | 88,421$ | 2.08$ |
| 2026-03-22 | 7,005,817$ | 112,744$ | 1.82$ |
| 2026-03-21 | 7,020,830$ | 40,145$ | 1.85$ |
| 2026-03-20 | 7,196,508$ | 21,427$ | 1.87$ |
| 2026-03-19 | 6,966,605$ | 232,587$ | 1.92$ |
| 2026-03-18 | 7,218,842$ | 146,421$ | 1.87$ |
| 2026-03-17 | 7,281,948$ | 946,525$ | 1.93$ |
| 2026-03-16 | 7,388,208$ | 113,940$ | 1.94$ |
| 2026-03-15 | 6,566,548$ | 75,646$ | 1.98$ |
| 2026-03-14 | 6,114,125$ | 522,662$ | 1.77$ |
| 2026-03-13 | 5,633,054$ | 47,136$ | 1.65$ |
| 2026-03-12 | 5,399,802$ | 106,301$ | 1.52$ |
| 2026-03-11 | 5,318,175$ | 178,686$ | 1.46$ |
| 2026-03-10 | 5,396,061$ | 227,018$ | 1.44$ |
| 2026-03-09 | 5,144,761$ | 180,246$ | 1.46$ |
| 2026-03-08 | 4,834,342$ | 206,461$ | 1.41$ |
| 2026-03-07 | 4,768,406$ | 116,022$ | 1.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
