Compute Horde 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,892,991$ | 67.46$ | N/A |
| 2026-11-08 | 5,002,693$ | 557.69$ | 1.015$ |
| 2026-11-07 | 5,047,704$ | 11,314.20$ | 1.039$ |
| 2026-11-06 | 4,884,189$ | 50,707$ | 1.049$ |
| 2026-11-05 | 5,303,428$ | 558.21$ | 1.016$ |
| 2026-11-04 | 5,119,861$ | 71,713$ | 1.10$ |
| 2026-11-03 | 5,062,620$ | 9,041.05$ | 1.067$ |
| 2026-11-02 | 5,326,464$ | 123.84$ | 1.056$ |
| 2026-11-01 | 5,380,853$ | 1,738.16$ | 1.11$ |
| 2026-10-31 | 5,389,311$ | 4,085.38$ | 1.12$ |
| 2026-10-30 | 5,351,057$ | 47,397$ | 1.13$ |
| 2026-10-29 | 5,786,152$ | 2,260.89$ | 1.12$ |
| 2026-10-28 | 5,787,599$ | 232.73$ | 1.21$ |
| 2026-10-27 | 5,633,960$ | 4,949.35$ | 1.21$ |
| 2026-10-26 | 5,679,742$ | 2,791.70$ | 1.18$ |
| 2026-10-25 | 5,635,287$ | 70.59$ | 1.19$ |
| 2026-10-24 | 5,723,175$ | 13,880.15$ | 1.19$ |
| 2026-10-23 | 5,861,718$ | 1,984.88$ | 1.20$ |
| 2026-10-22 | 6,166,915$ | 3,214.92$ | 1.24$ |
| 2026-10-21 | 6,197,866$ | 2,971.92$ | 1.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
