ComputeBase 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 14,607.17$ | 7.61$ | N/A |
| 2026-07-07 | 14,707.41$ | 7.66$ | 0.000000147074$ |
| 2026-07-03 | 14,479.74$ | 1.63$ | 0.000000144797$ |
| 2026-07-02 | 14,114.48$ | 2.72$ | 0.000000141145$ |
| 2026-07-01 | 13,525.60$ | 18.66$ | 0.000000135256$ |
| 2026-06-30 | 13,626.11$ | 80.30$ | 0.000000136261$ |
| 2026-06-29 | 13,614.60$ | 17.03$ | 0.000000136146$ |
| 2026-06-28 | 13,176.51$ | 4.42$ | 0.000000131765$ |
| 2026-06-27 | 13,262.53$ | 9.25$ | 0.000000132625$ |
| 2026-06-25 | 13,647.23$ | 2.17$ | 0.000000136472$ |
| 2026-06-24 | 13,651.36$ | 2.18$ | 0.000000136514$ |
| 2026-06-23 | 14,611.47$ | 18.97$ | 0.000000146115$ |
| 2026-06-22 | 15,079.95$ | 21.12$ | 0.000000150799$ |
| 2026-06-21 | 14,280.76$ | 43.13$ | 0.000000142808$ |
| 2026-06-20 | 14,676.20$ | 6.62$ | 0.000000146762$ |
| 2026-06-19 | 14,465.07$ | 27.26$ | 0.000000144651$ |
| 2026-06-18 | 14,419.42$ | 45.56$ | 0.000000144194$ |
| 2026-06-17 | 14,633.50$ | 3.29$ | 0.000000146335$ |
| 2026-06-16 | 17,441.05$ | 49.10$ | 0.000000174411$ |
| 2026-06-15 | 17,621.04$ | 29.93$ | 0.000000176210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
