Comtech Gold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,003,123$ | 1,002,808$ | N/A |
| 2026-04-16 | 6,056,024$ | 1,030,521$ | 153.93$ |
| 2026-04-15 | 6,082,232$ | 1,020,486$ | 155.28$ |
| 2026-04-14 | 5,975,280$ | 1,003,036$ | 155.95$ |
| 2026-04-13 | 5,841,406$ | 980,235$ | 153.21$ |
| 2026-04-12 | 5,916,701$ | 999,567$ | 149.78$ |
| 2026-04-11 | 5,913,814$ | 995,191$ | 151.98$ |
| 2026-04-10 | 5,975,083$ | 999,114$ | 151.64$ |
| 2026-04-09 | 5,895,142$ | 993,057$ | 153.21$ |
| 2026-04-08 | 6,042,223$ | 984,664$ | 151.36$ |
| 2026-04-07 | 5,822,400$ | 987,223$ | 154.93$ |
| 2026-04-06 | 5,770,766$ | 986,001$ | 149.49$ |
| 2026-04-05 | 5,803,546$ | 974,610$ | 147.95$ |
| 2026-04-04 | 5,803,980$ | 967,601$ | 148.81$ |
| 2026-04-03 | 5,801,879$ | 980,476$ | 148.82$ |
| 2026-04-02 | 5,989,835$ | 1,015,982$ | 148.77$ |
| 2026-04-01 | 5,875,323$ | 997,418$ | 153.59$ |
| 2026-03-31 | 5,664,483$ | 951,259$ | 150.65$ |
| 2026-03-30 | 5,566,320$ | 933,106$ | 145.24$ |
| 2026-03-29 | 5,589,807$ | 934,895$ | 142.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
