Concordium 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 38,795,145$ | 846,833$ | N/A |
| 2026-11-05 | 31,047,698$ | 206,789$ | 0.00303692$ |
| 2026-11-04 | 33,608,748$ | 102,923$ | 0.00243065$ |
| 2026-11-03 | 33,716,760$ | 130,833$ | 0.00263139$ |
| 2026-11-02 | 35,538,677$ | 88,928$ | 0.00264008$ |
| 2026-11-01 | 37,303,570$ | 98,728$ | 0.00278300$ |
| 2026-10-31 | 37,104,091$ | 137,140$ | 0.00292147$ |
| 2026-10-30 | 38,586,455$ | 88,246$ | 0.00290611$ |
| 2026-10-29 | 39,419,924$ | 91,738$ | 0.00302248$ |
| 2026-10-28 | 39,323,146$ | 144,519$ | 0.00308803$ |
| 2026-10-27 | 38,652,518$ | 150,423$ | 0.00308072$ |
| 2026-10-26 | 38,512,103$ | 110,154$ | 0.00302844$ |
| 2026-10-25 | 39,976,193$ | 110,993$ | 0.00301772$ |
| 2026-10-24 | 40,262,572$ | 247,455$ | 0.00313272$ |
| 2026-10-23 | 40,261,442$ | 149,497$ | 0.00315544$ |
| 2026-10-22 | 41,520,890$ | 177,937$ | 0.00315563$ |
| 2026-10-21 | 41,692,304$ | 283,117$ | 0.00325463$ |
| 2026-10-20 | 43,295,213$ | 252,090$ | 0.00326836$ |
| 2026-10-19 | 46,028,126$ | 193,638$ | 0.00339431$ |
| 2026-10-18 | 49,034,452$ | 212,912$ | 0.00360889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
