Conflux 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 317,302,427$ | 30,648,422$ | N/A |
| 2026-03-25 | 320,310,040$ | 9,253,087$ | 0.061139$ |
| 2026-03-24 | 313,982,304$ | 13,793,524$ | 0.061706$ |
| 2026-03-23 | 312,542,097$ | 10,244,057$ | 0.060499$ |
| 2026-03-22 | 323,057,504$ | 12,104,726$ | 0.060214$ |
| 2026-03-21 | 336,602,971$ | 25,079,146$ | 0.062178$ |
| 2026-03-20 | 334,259,516$ | 14,730,126$ | 0.064880$ |
| 2026-03-19 | 319,948,726$ | 17,966,757$ | 0.064407$ |
| 2026-03-18 | 333,602,666$ | 17,371,334$ | 0.061649$ |
| 2026-03-17 | 344,911,201$ | 43,063,967$ | 0.064258$ |
| 2026-03-16 | 318,316,330$ | 60,908,378$ | 0.066437$ |
| 2026-03-15 | 289,197,773$ | 8,386,398$ | 0.061327$ |
| 2026-03-14 | 292,543,230$ | 21,299,625$ | 0.055725$ |
| 2026-03-13 | 276,881,432$ | 10,077,836$ | 0.056371$ |
| 2026-03-12 | 269,678,576$ | 8,910,697$ | 0.053390$ |
| 2026-03-11 | 259,637,654$ | 6,934,182$ | 0.051964$ |
| 2026-03-10 | 252,694,937$ | 6,706,214$ | 0.050012$ |
| 2026-03-09 | 244,698,483$ | 7,101,690$ | 0.04868970$ |
| 2026-03-08 | 246,481,713$ | 6,174,754$ | 0.04710742$ |
| 2026-03-07 | 252,329,947$ | 8,714,209$ | 0.04778757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
