Connex 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5,086.15$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 5,012.49$ | 12.73$ |
| 2026-04-16 | 0.000000000000000000$ | 5,184.78$ | 13.13$ |
| 2026-04-15 | 0.000000000000000000$ | 5,148.35$ | 12.74$ |
| 2026-04-14 | 0.000000000000000000$ | 5,969.46$ | 12.38$ |
| 2026-04-13 | 0.000000000000000000$ | 4,793.78$ | 12.59$ |
| 2026-04-12 | 0.000000000000000000$ | 4,949.92$ | 12.06$ |
| 2026-04-11 | 0.000000000000000000$ | 4,911.18$ | 12.40$ |
| 2026-04-10 | 0.000000000000000000$ | 4,845.52$ | 12.34$ |
| 2026-04-09 | 0.000000000000000000$ | 5,200.79$ | 12.22$ |
| 2026-04-08 | 0.000000000000000000$ | 5,230.94$ | 12.16$ |
| 2026-04-07 | 0.000000000000000000$ | 4,825.23$ | 12.00$ |
| 2026-04-06 | 0.000000000000000000$ | 5,130.66$ | 11.91$ |
| 2026-04-05 | 0.000000000000000000$ | 4,822.96$ | 11.51$ |
| 2026-04-04 | 0.000000000000000000$ | 3,717.46$ | 11.45$ |
| 2026-04-03 | 0.000000000000000000$ | 3,093.84$ | 11.76$ |
| 2026-04-02 | 0.000000000000000000$ | 4,256.48$ | 11.83$ |
| 2026-04-01 | 0.000000000000000000$ | 4,032.74$ | 11.69$ |
| 2026-03-31 | 0.000000000000000000$ | 2,973.38$ | 11.63$ |
| 2026-03-30 | 0.000000000000000000$ | 3,122.06$ | 11.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
