ConocoPhillips (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 37,804$ | 424,015$ | N/A |
| 2026-06-22 | 36,908$ | 415,872$ | 110.52$ |
| 2026-06-21 | 36,955$ | 405,561$ | 107.62$ |
| 2026-06-20 | 37,108$ | 382,174$ | 107.67$ |
| 2026-06-19 | 37,370$ | 426,719$ | 108.12$ |
| 2026-06-18 | 21,633$ | 396,187$ | 108.88$ |
| 2026-06-17 | 21,691$ | 394,617$ | 111.94$ |
| 2026-06-16 | 21,955$ | 429,448$ | 111.98$ |
| 2026-06-15 | 23,214$ | 387,041$ | 113.24$ |
| 2026-06-14 | 23,113$ | 381,237$ | 119.22$ |
| 2026-06-13 | 23,005$ | 405,979$ | 118.70$ |
| 2026-06-12 | 23,605$ | 430,036$ | 118.15$ |
| 2026-06-11 | 24,679$ | 410,958$ | 117.03$ |
| 2026-06-10 | 21,804$ | 414,626$ | 122.29$ |
| 2026-06-09 | 22,225$ | 422,921$ | 117.61$ |
| 2026-06-08 | 22,028$ | 413,291$ | 119.88$ |
| 2026-06-07 | 21,972$ | 391,539$ | 118.76$ |
| 2026-06-06 | 21,992$ | 397,418$ | 118.46$ |
| 2026-06-05 | 22,517$ | 394,020$ | 118.57$ |
| 2026-06-04 | 23,993$ | 795,078$ | 119.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
