Constellation Energy (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 568,325$ | 668,248$ | N/A |
| 2026-06-22 | 571,584$ | 655,675$ | 276.07$ |
| 2026-06-21 | 570,211$ | 656,364$ | 279.54$ |
| 2026-06-20 | 567,415$ | 661,274$ | 277.95$ |
| 2026-06-19 | 560,536$ | 704,902$ | 277.93$ |
| 2026-06-18 | 523,223$ | 664,737$ | 275.52$ |
| 2026-06-17 | 524,160$ | 709,323$ | 268.21$ |
| 2026-06-16 | 526,137$ | 704,358$ | 269.94$ |
| 2026-06-15 | 501,121$ | 655,068$ | 263.66$ |
| 2026-06-14 | 500,129$ | 657,811$ | 253.66$ |
| 2026-06-13 | 501,575$ | 700,666$ | 252.99$ |
| 2026-06-12 | 496,831$ | 677,151$ | 254.02$ |
| 2026-06-11 | 484,652$ | 667,716$ | 247.43$ |
| 2026-06-10 | 501,394$ | 688,810$ | 242.58$ |
| 2026-06-09 | 503,853$ | 704,137$ | 251.51$ |
| 2026-06-08 | 497,878$ | 658,156$ | 252.55$ |
| 2026-06-07 | 495,015$ | 676,997$ | 255.20$ |
| 2026-06-06 | 495,923$ | 743,575$ | 253.40$ |
| 2026-06-05 | 550,137$ | 681,388$ | 254.20$ |
| 2026-06-04 | 551,231$ | 850,810$ | 264.14$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
