Constellation Energy (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 294,035$ | 237,824$ | N/A |
| 2026-04-20 | 176,723$ | 99,130$ | 288.58$ |
| 2026-04-19 | 176,558$ | 98,918$ | 295.89$ |
| 2026-04-18 | 175,849$ | 120,723$ | 295.61$ |
| 2026-04-17 | 173,175$ | 110,910$ | 294.41$ |
| 2026-04-16 | 165,708$ | 100,600$ | 299.02$ |
| 2026-04-15 | 165,469$ | 104,110$ | 294.48$ |
| 2026-04-14 | 163,329$ | 124,186$ | 295.82$ |
| 2026-04-13 | 169,562$ | 98,611$ | 291.42$ |
| 2026-04-12 | 170,663$ | 99,930$ | 285.22$ |
| 2026-04-11 | 169,934$ | 111,621$ | 286.97$ |
| 2026-04-10 | 167,752$ | 123,170$ | 285.75$ |
| 2026-04-09 | 90,407$ | 247,459$ | 281.38$ |
| 2026-04-08 | 216,917$ | 110,227$ | 284.05$ |
| 2026-04-07 | 213,915$ | 103,724$ | 279.57$ |
| 2026-04-06 | 211,907$ | 97,976$ | 275.62$ |
| 2026-04-05 | 210,432$ | 99,032$ | 272.87$ |
| 2026-04-04 | 210,585$ | 102,559$ | 270.94$ |
| 2026-04-03 | 211,940$ | 110,877$ | 271.10$ |
| 2026-04-02 | 217,164$ | 285,790$ | 272.88$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
