Convergence 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,489.51$ | 54.66$ | N/A |
| 2026-04-17 | 14,164.94$ | 39.57$ | 0.00000369$ |
| 2026-04-16 | 14,233.52$ | 13.82$ | 0.00000360$ |
| 2026-04-15 | 14,099.42$ | 17.82$ | 0.00000362$ |
| 2026-04-14 | 14,161.95$ | 78.19$ | 0.00000359$ |
| 2026-04-13 | 13,554.02$ | 40.56$ | 0.00000363$ |
| 2026-04-12 | 13,932.79$ | 18.15$ | 0.00000345$ |
| 2026-04-11 | 13,772.00$ | 24.15$ | 0.00000355$ |
| 2026-04-10 | 13,645.31$ | 6.94$ | 0.00000351$ |
| 2026-04-09 | 13,604.14$ | 17.50$ | 0.00000346$ |
| 2026-04-08 | 13,686.33$ | 89.77$ | 0.00000345$ |
| 2026-04-07 | 13,213.72$ | 11.57$ | 0.00000348$ |
| 2026-04-06 | 13,265.44$ | 46.51$ | 0.00000334$ |
| 2026-04-05 | 13,265.44$ | 46.51$ | 0.00000337$ |
| 2026-04-04 | 13,026.75$ | 15.89$ | 0.00000337$ |
| 2026-04-03 | 13,037.96$ | 31.23$ | 0.00000331$ |
| 2026-04-02 | 13,309.79$ | 18.11$ | 0.00000332$ |
| 2026-04-01 | 13,194.35$ | 20.64$ | 0.00000340$ |
| 2026-03-31 | 12,791.55$ | 42.42$ | 0.00000336$ |
| 2026-03-30 | 12,666.28$ | 23.48$ | 0.00000325$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
