Convertible JPY Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 1,017,769$ | 1,849.30$ | N/A |
| 2026-05-15 | 1,025,066$ | 884.52$ | 0.00478748$ |
| 2026-05-14 | 1,027,314$ | 1,738.41$ | 0.00481976$ |
| 2026-05-13 | 1,032,675$ | 1,562.86$ | 0.00483082$ |
| 2026-05-12 | 1,045,172$ | 463.82$ | 0.00485682$ |
| 2026-05-11 | 1,049,900$ | 1,414.64$ | 0.00491564$ |
| 2026-05-10 | 1,040,084$ | 414.37$ | 0.00493464$ |
| 2026-05-09 | 1,033,341$ | 2,987.76$ | 0.00489177$ |
| 2026-05-08 | 1,044,954$ | 1,030.92$ | 0.00486011$ |
| 2026-05-07 | 1,063,555$ | 8,114.79$ | 0.00491468$ |
| 2026-05-06 | 1,126,471$ | 3,874.95$ | 0.00500305$ |
| 2026-05-05 | 1,120,667$ | 7,041.19$ | 0.00529796$ |
| 2026-05-04 | 1,115,932$ | 3,121.36$ | 0.00527043$ |
| 2026-05-03 | 1,122,257$ | 2,657.69$ | 0.00524827$ |
| 2026-05-02 | 1,114,501$ | 4,176.78$ | 0.00527747$ |
| 2026-05-01 | 1,101,872$ | 376.21$ | 0.00524268$ |
| 2026-04-30 | 1,102,223$ | 7,403.98$ | 0.00518281$ |
| 2026-04-29 | 1,117,989$ | 739.66$ | 0.00518325$ |
| 2026-04-28 | 1,117,364$ | 11,055.62$ | 0.00525800$ |
| 2026-04-27 | 1,142,339$ | 4,302.95$ | 0.00525513$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
