Convertible JPY Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 1,062,823$ | 8,780.19$ | N/A |
| 2026-03-26 | 1,088,174$ | 3,046.48$ | 0.00499861$ |
| 2026-03-25 | 1,081,839$ | 6,093.85$ | 0.00512061$ |
| 2026-03-24 | 1,077,239$ | 16,131.05$ | 0.00508667$ |
| 2026-03-23 | 1,050,438$ | 10,929.31$ | 0.00506790$ |
| 2026-03-22 | 1,060,173$ | 349.54$ | 0.00493121$ |
| 2026-03-21 | 1,064,162$ | 1,847.08$ | 0.00495733$ |
| 2026-03-20 | 1,065,264$ | 5,417.49$ | 0.00500491$ |
| 2026-03-19 | 1,085,751$ | 7,352.55$ | 0.00501009$ |
| 2026-03-18 | 1,126,027$ | 2,672.27$ | 0.00509940$ |
| 2026-03-17 | 1,134,075$ | 8,282.74$ | 0.00529155$ |
| 2026-03-16 | 1,108,312$ | 6,441.51$ | 0.00532910$ |
| 2026-03-15 | 1,081,684$ | 1,942.80$ | 0.00521255$ |
| 2026-03-14 | 1,076,704$ | 11,659.02$ | 0.00508732$ |
| 2026-03-13 | 1,082,024$ | 10,070.99$ | 0.00506442$ |
| 2026-03-12 | 1,082,974$ | 5,999.65$ | 0.00509263$ |
| 2026-03-11 | 1,078,112$ | 9,409.79$ | 0.00510131$ |
| 2026-03-10 | 1,067,671$ | 12,541.01$ | 0.00507411$ |
| 2026-03-09 | 1,047,492$ | 8,068.09$ | 0.00501387$ |
| 2026-03-08 | 1,051,800$ | 11,260.03$ | 0.00492651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
