Convertible JPY Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 867,800$ | 2,320.16$ | N/A |
| 2026-07-01 | 870,747$ | 2,003.78$ | 0.00409525$ |
| 2026-06-30 | 861,298$ | 1,290.45$ | 0.00405081$ |
| 2026-06-29 | 869,459$ | 1,900.61$ | 0.00408919$ |
| 2026-06-28 | 864,992$ | 408.85$ | 0.00406818$ |
| 2026-06-27 | 863,249$ | 1,078.61$ | 0.00405998$ |
| 2026-06-26 | 861,988$ | 3,691.40$ | 0.00405405$ |
| 2026-06-25 | 860,447$ | 3,878.10$ | 0.00404681$ |
| 2026-06-24 | 874,531$ | 4,349.86$ | 0.00411305$ |
| 2026-06-23 | 888,171$ | 2,609.09$ | 0.00417720$ |
| 2026-06-22 | 907,231$ | 1,670.45$ | 0.00426684$ |
| 2026-06-21 | 899,556$ | 347.43$ | 0.00423075$ |
| 2026-06-20 | 913,531$ | 29.08$ | 0.00429647$ |
| 2026-06-19 | 901,984$ | 1,110.58$ | 0.00424216$ |
| 2026-06-18 | 907,896$ | 1,950.14$ | 0.00426997$ |
| 2026-06-17 | 921,525$ | 1,880.31$ | 0.00433407$ |
| 2026-06-16 | 936,240$ | 1,104.33$ | 0.00440327$ |
| 2026-06-15 | 935,212$ | 2,236.40$ | 0.00439844$ |
| 2026-06-14 | 915,698$ | 1,519.64$ | 0.00430666$ |
| 2026-06-13 | 901,783$ | 601.39$ | 0.00424122$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
