Convex CRV 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 16,220.74$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 16,154.80$ | 0.087628$ |
| 2026-04-18 | 0.000000000000000000$ | 20,216$ | 0.090899$ |
| 2026-04-17 | 0.000000000000000000$ | 26,305$ | 0.094933$ |
| 2026-04-16 | 0.000000000000000000$ | 19,840.42$ | 0.093111$ |
| 2026-04-15 | 0.000000000000000000$ | 77,508$ | 0.090397$ |
| 2026-04-14 | 0.000000000000000000$ | 602,277$ | 0.090076$ |
| 2026-04-13 | 0.000000000000000000$ | 57,421$ | 0.093535$ |
| 2026-04-12 | 0.000000000000000000$ | 30,198$ | 0.088052$ |
| 2026-04-11 | 0.000000000000000000$ | 37,764$ | 0.088149$ |
| 2026-04-10 | 0.000000000000000000$ | 54,272$ | 0.087071$ |
| 2026-04-09 | 0.000000000000000000$ | 57,964$ | 0.087308$ |
| 2026-04-08 | 0.000000000000000000$ | 86,220$ | 0.087581$ |
| 2026-04-07 | 0.000000000000000000$ | 38,227$ | 0.092106$ |
| 2026-04-06 | 0.000000000000000000$ | 18,031.87$ | 0.084711$ |
| 2026-04-05 | 0.000000000000000000$ | 19,407.47$ | 0.087222$ |
| 2026-04-04 | 0.000000000000000000$ | 63,335$ | 0.088735$ |
| 2026-04-03 | 0.000000000000000000$ | 28,337$ | 0.086309$ |
| 2026-04-02 | 0.000000000000000000$ | 36,351$ | 0.086201$ |
| 2026-04-01 | 0.000000000000000000$ | 23,941$ | 0.089395$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
