Convex Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 118,102,500$ | 14,639,784$ | N/A |
| 2026-06-04 | 128,222,196$ | 6,954,134$ | 1.31$ |
| 2026-06-03 | 127,227,096$ | 10,718,020$ | 1.42$ |
| 2026-06-02 | 138,261,148$ | 7,635,551$ | 1.41$ |
| 2026-06-01 | 143,417,676$ | 3,411,327$ | 1.53$ |
| 2026-05-31 | 142,381,140$ | 3,229,395$ | 1.59$ |
| 2026-05-30 | 140,241,673$ | 9,558,690$ | 1.58$ |
| 2026-05-29 | 136,586,372$ | 18,560,989$ | 1.55$ |
| 2026-05-28 | 140,671,595$ | 14,846,425$ | 1.51$ |
| 2026-05-27 | 146,869,554$ | 15,093,104$ | 1.56$ |
| 2026-05-26 | 150,816,311$ | 9,875,690$ | 1.62$ |
| 2026-05-25 | 150,887,480$ | 4,819,400$ | 1.67$ |
| 2026-05-24 | 154,572,749$ | 6,434,501$ | 1.67$ |
| 2026-05-23 | 149,264,062$ | 7,679,842$ | 1.71$ |
| 2026-05-22 | 152,625,062$ | 9,686,102$ | 1.65$ |
| 2026-05-21 | 153,829,277$ | 6,156,244$ | 1.69$ |
| 2026-05-20 | 153,353,911$ | 5,060,083$ | 1.70$ |
| 2026-05-19 | 157,437,779$ | 8,609,441$ | 1.70$ |
| 2026-05-18 | 150,638,465$ | 6,403,649$ | 1.74$ |
| 2026-05-17 | 155,886,924$ | 6,063,995$ | 1.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
