Convex FXS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,713.15$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 822.85$ | 0.114400$ |
| 2026-04-16 | 0.000000000000000000$ | 54.03$ | 0.111621$ |
| 2026-04-15 | 0.000000000000000000$ | 1,094.97$ | 0.105802$ |
| 2026-04-14 | 0.000000000000000000$ | 1,849.27$ | 0.107636$ |
| 2026-04-13 | 0.000000000000000000$ | 41.83$ | 0.114654$ |
| 2026-04-12 | 0.000000000000000000$ | 37.93$ | 0.108488$ |
| 2026-04-11 | 0.000000000000000000$ | 351.15$ | 0.111752$ |
| 2026-04-10 | 0.000000000000000000$ | 163.64$ | 0.117523$ |
| 2026-04-09 | 0.000000000000000000$ | 1,416.48$ | 0.106222$ |
| 2026-04-08 | 0.000000000000000000$ | 14,956.17$ | 0.116438$ |
| 2026-04-07 | 0.000000000000000000$ | 343.13$ | 0.116402$ |
| 2026-04-06 | 0.000000000000000000$ | 2,437.46$ | 0.114264$ |
| 2026-04-05 | 0.000000000000000000$ | 1,245.61$ | 0.114717$ |
| 2026-04-04 | 0.000000000000000000$ | 3,584.15$ | 0.110586$ |
| 2026-04-03 | 0.000000000000000000$ | 2,209.07$ | 0.109064$ |
| 2026-04-02 | 0.000000000000000000$ | 83.03$ | 0.111712$ |
| 2026-04-01 | 0.000000000000000000$ | 542.52$ | 0.119051$ |
| 2026-03-31 | 0.000000000000000000$ | 292.21$ | 0.120090$ |
| 2026-03-30 | 0.000000000000000000$ | 123.23$ | 0.126612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
