Cookie DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 12,742,826$ | 5,172,117$ | N/A |
| 2026-04-16 | 11,453,741$ | 2,169,405$ | 0.01783639$ |
| 2026-04-15 | 11,124,106$ | 2,201,634$ | 0.01602276$ |
| 2026-04-14 | 11,310,058$ | 1,918,729$ | 0.01577199$ |
| 2026-04-13 | 11,040,062$ | 1,977,297$ | 0.01602525$ |
| 2026-04-12 | 11,587,159$ | 2,419,469$ | 0.01565863$ |
| 2026-04-11 | 11,613,544$ | 2,505,770$ | 0.01642138$ |
| 2026-04-10 | 11,895,175$ | 1,941,466$ | 0.01646810$ |
| 2026-04-09 | 11,747,836$ | 2,379,821$ | 0.01686098$ |
| 2026-04-08 | 12,084,608$ | 2,133,634$ | 0.01665304$ |
| 2026-04-07 | 11,536,349$ | 1,687,172$ | 0.01714089$ |
| 2026-04-06 | 11,435,030$ | 1,769,592$ | 0.01636544$ |
| 2026-04-05 | 11,748,270$ | 1,525,494$ | 0.01620160$ |
| 2026-04-04 | 11,634,561$ | 2,621,409$ | 0.01665039$ |
| 2026-04-03 | 11,440,801$ | 2,300,150$ | 0.01650425$ |
| 2026-04-02 | 11,438,585$ | 2,022,264$ | 0.01622454$ |
| 2026-04-01 | 11,537,963$ | 3,776,531$ | 0.01621654$ |
| 2026-03-31 | 10,806,158$ | 2,055,312$ | 0.01635779$ |
| 2026-03-30 | 10,578,860$ | 1,842,683$ | 0.01531255$ |
| 2026-03-29 | 10,630,489$ | 1,431,304$ | 0.01501304$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
