Cookie DAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 7,028,091$ | 2,045,597$ | N/A |
| 2026-06-20 | 6,488,308$ | 1,786,239$ | 0.00913783$ |
| 2026-06-19 | 6,584,178$ | 2,516,875$ | 0.00841289$ |
| 2026-06-18 | 7,012,023$ | 2,281,979$ | 0.00857572$ |
| 2026-06-17 | 7,090,129$ | 1,945,128$ | 0.00910776$ |
| 2026-06-16 | 7,187,256$ | 1,863,795$ | 0.00921968$ |
| 2026-06-15 | 7,382,567$ | 2,240,215$ | 0.00935831$ |
| 2026-06-14 | 7,163,068$ | 1,906,714$ | 0.00959920$ |
| 2026-06-13 | 7,132,107$ | 1,611,466$ | 0.00931709$ |
| 2026-06-12 | 7,157,261$ | 1,577,677$ | 0.00927337$ |
| 2026-06-11 | 6,841,553$ | 2,937,070$ | 0.00930671$ |
| 2026-06-10 | 7,299,732$ | 1,926,857$ | 0.00889342$ |
| 2026-06-09 | 7,406,218$ | 1,968,921$ | 0.00949479$ |
| 2026-06-08 | 7,451,375$ | 2,353,791$ | 0.00962341$ |
| 2026-06-07 | 7,316,587$ | 2,089,137$ | 0.00968851$ |
| 2026-06-06 | 7,509,225$ | 4,142,802$ | 0.00951990$ |
| 2026-06-05 | 8,133,830$ | 4,365,788$ | 0.00978237$ |
| 2026-06-04 | 9,030,960$ | 3,142,525$ | 0.01059293$ |
| 2026-06-03 | 8,978,034$ | 3,570,838$ | 0.01174120$ |
| 2026-06-02 | 10,059,324$ | 4,662,445$ | 0.01169101$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
