Coop Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 0.000000000000000000$ | 978.12$ | N/A |
| 2026-04-21 | 0.000000000000000000$ | 354.06$ | 0.00886917$ |
| 2026-04-20 | 0.000000000000000000$ | 254.47$ | 0.00895924$ |
| 2026-04-19 | 0.000000000000000000$ | 167.52$ | 0.00885905$ |
| 2026-04-18 | 0.000000000000000000$ | 499.11$ | 0.00915656$ |
| 2026-04-17 | 0.000000000000000000$ | 837.36$ | 0.00941795$ |
| 2026-04-16 | 0.000000000000000000$ | 397.25$ | 0.00956927$ |
| 2026-04-15 | 0.000000000000000000$ | 720.94$ | 0.00945903$ |
| 2026-04-14 | 0.000000000000000000$ | 457.84$ | 0.00917184$ |
| 2026-04-13 | 0.000000000000000000$ | 308.03$ | 0.00914195$ |
| 2026-04-12 | 0.000000000000000000$ | 1,029.00$ | 0.00866321$ |
| 2026-04-11 | 0.000000000000000000$ | 294.71$ | 0.00904598$ |
| 2026-04-10 | 0.000000000000000000$ | 729.35$ | 0.00929462$ |
| 2026-04-09 | 0.000000000000000000$ | 622.38$ | 0.00934626$ |
| 2026-04-08 | 0.000000000000000000$ | 1,248.66$ | 0.00937876$ |
| 2026-04-07 | 0.000000000000000000$ | 1,427.67$ | 0.00961599$ |
| 2026-04-06 | 0.000000000000000000$ | 934.77$ | 0.00937242$ |
| 2026-04-05 | 0.000000000000000000$ | 1,031.13$ | 0.00941213$ |
| 2026-04-04 | 0.000000000000000000$ | 1,931.71$ | 0.00919094$ |
| 2026-04-03 | 0.000000000000000000$ | 1,088.60$ | 0.00938334$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
