Cope Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-18 | 63,926$ | 4.31$ | N/A |
| 2026-06-17 | 63,926$ | 4.31$ | 0.000000926359$ |
| 2026-06-16 | 67,518$ | 111.94$ | 0.000000926359$ |
| 2026-06-15 | 63,369$ | 267.67$ | 0.000000978516$ |
| 2026-06-14 | 62,946$ | 91.23$ | 0.000000919621$ |
| 2026-06-13 | 62,946$ | 91.23$ | 0.000000912260$ |
| 2026-06-11 | 60,534$ | 5.67$ | 0.000000912260$ |
| 2026-06-10 | 60,922$ | 10.75$ | 0.000000877302$ |
| 2026-06-09 | 62,999$ | 12.85$ | 0.000000884286$ |
| 2026-06-08 | 59,399$ | 9.69$ | 0.000000912757$ |
| 2026-06-07 | 58,760$ | 9.58$ | 0.000000860856$ |
| 2026-06-06 | 58,760$ | 9.58$ | 0.000000851601$ |
| 2026-06-05 | 66,073$ | 1.82$ | 0.000000851601$ |
| 2026-06-04 | 66,073$ | 1.82$ | 0.000000957579$ |
| 2026-06-03 | 73,982$ | 32.78$ | 0.000000957579$ |
| 2026-06-02 | 74,750$ | 33.09$ | 0.00000107$ |
| 2026-06-01 | 74,830$ | 945.28$ | 0.00000108$ |
| 2026-05-31 | 80,628$ | 2.33$ | 0.00000108$ |
| 2026-05-30 | 80,596$ | 2.33$ | 0.00000117$ |
| 2026-05-29 | 79,647$ | 46.25$ | 0.00000117$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
