Cope Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1.20$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.041$ | 0.000000000274690$ |
| 2026-04-15 | 0.000000000000000000$ | 2.12$ | 0.000000000259710$ |
| 2026-04-14 | 0.000000000000000000$ | 2.12$ | 0.000000000258412$ |
| 2026-04-13 | 0.000000000000000000$ | 1.016$ | 0.000000000258412$ |
| 2026-04-12 | 0.000000000000000000$ | 1.044$ | 0.000000000255917$ |
| 2026-04-11 | 0.000000000000000000$ | 1.044$ | 0.000000000261583$ |
| 2026-04-10 | 0.000000000000000000$ | 2.41$ | 0.000000000261583$ |
| 2026-04-09 | 0.000000000000000000$ | 1.095$ | 0.000000000259591$ |
| 2026-04-08 | 0.000000000000000000$ | 1.84$ | 0.000000000256094$ |
| 2026-04-07 | 0.000000000000000000$ | 0.996169$ | 0.000000000265076$ |
| 2026-04-06 | 0.000000000000000000$ | 0.996169$ | 0.000000000249417$ |
| 2026-04-04 | 0.000000000000000000$ | 1.100$ | 0.000000000249417$ |
| 2026-04-03 | 0.000000000000000000$ | 1.91$ | 0.000000000246060$ |
| 2026-04-02 | 0.000000000000000000$ | 6.44$ | 0.000000000245024$ |
| 2026-04-01 | 0.000000000000000000$ | 2.16$ | 0.000000000251987$ |
| 2026-03-31 | 0.000000000000000000$ | 1.50$ | 0.000000000257426$ |
| 2026-03-30 | 0.000000000000000000$ | 1.50$ | 0.000000000257261$ |
| 2026-03-29 | 0.000000000000000000$ | 1.18$ | 0.000000000257261$ |
| 2026-03-28 | 0.000000000000000000$ | 1.058$ | 0.000000000257890$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
