Cope Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.24$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.016$ | 0.000000000224817$ |
| 2026-06-19 | 0.000000000000000000$ | 1.087$ | 0.000000000213752$ |
| 2026-06-18 | 0.000000000000000000$ | 1.90$ | 0.000000000212617$ |
| 2026-06-17 | 0.000000000000000000$ | 1.34$ | 0.000000000222819$ |
| 2026-06-16 | 0.000000000000000000$ | 2.15$ | 0.000000000225659$ |
| 2026-06-15 | 0.000000000000000000$ | 1.066$ | 0.000000000228606$ |
| 2026-06-14 | 0.000000000000000000$ | 1.55$ | 0.000000000218370$ |
| 2026-06-13 | 0.000000000000000000$ | 12.34$ | 0.000000000212103$ |
| 2026-06-12 | 0.000000000000000000$ | 1.29$ | 0.000000000206162$ |
| 2026-06-11 | 0.000000000000000000$ | 1.36$ | 0.000000000204832$ |
| 2026-06-10 | 0.000000000000000000$ | 1.30$ | 0.000000000193613$ |
| 2026-06-09 | 0.000000000000000000$ | 1.077$ | 0.000000000199802$ |
| 2026-06-08 | 0.000000000000000000$ | 2.62$ | 0.000000000205755$ |
| 2026-06-07 | 0.000000000000000000$ | 22.33$ | 0.000000000204904$ |
| 2026-06-06 | 0.000000000000000000$ | 4.61$ | 0.000000000190672$ |
| 2026-06-05 | 0.000000000000000000$ | 3.62$ | 0.000000000194744$ |
| 2026-06-04 | 0.000000000000000000$ | 2.69$ | 0.000000000210248$ |
| 2026-06-03 | 0.000000000000000000$ | 1.98$ | 0.000000000219885$ |
| 2026-06-02 | 0.000000000000000000$ | 2.29$ | 0.000000000227545$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
