$COPPER 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 52,117$ | 901.30$ | N/A |
| 2026-05-23 | 42,259$ | 176.24$ | 0.000000000000520612$ |
| 2026-05-22 | 42,728$ | 37.02$ | 0.000000000000423422$ |
| 2026-05-21 | 41,907$ | 159.22$ | 0.000000000000428698$ |
| 2026-05-20 | 42,453$ | 52.45$ | 0.000000000000419889$ |
| 2026-05-19 | 43,181$ | 114.21$ | 0.000000000000425358$ |
| 2026-05-18 | 44,087$ | 110.64$ | 0.000000000000431868$ |
| 2026-05-17 | 45,190$ | 125.17$ | 0.000000000000441733$ |
| 2026-05-16 | 44,209$ | 1,811.27$ | 0.000000000000452782$ |
| 2026-05-15 | 54,723$ | 196.56$ | 0.000000000000442960$ |
| 2026-05-14 | 50,813$ | 1,228.81$ | 0.000000000000548305$ |
| 2026-05-13 | 55,007$ | 128.19$ | 0.000000000000509125$ |
| 2026-05-12 | 58,732$ | 151.20$ | 0.000000000000551150$ |
| 2026-05-11 | 53,749$ | 782.64$ | 0.000000000000588467$ |
| 2026-05-10 | 45,889$ | 99.84$ | 0.000000000000538545$ |
| 2026-05-09 | 46,185$ | 1,447.59$ | 0.000000000000459794$ |
| 2026-05-08 | 42,146$ | 336.25$ | 0.000000000000462757$ |
| 2026-05-07 | 46,039$ | 267.36$ | 0.000000000000422470$ |
| 2026-05-06 | 43,485$ | 1,140.95$ | 0.000000000000461291$ |
| 2026-05-05 | 57,764$ | 460.79$ | 0.000000000000435704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
