CopXToken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 20,041$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 21,154$ | 0.01410607$ |
| 2026-06-19 | 0.000000000000000000$ | 18,570.86$ | 0.01460416$ |
| 2026-06-18 | 0.000000000000000000$ | 20,648$ | 0.01543100$ |
| 2026-06-17 | 0.000000000000000000$ | 28,695$ | 0.01562143$ |
| 2026-06-16 | 0.000000000000000000$ | 17,645.53$ | 0.01613493$ |
| 2026-06-15 | 0.000000000000000000$ | 21,746$ | 0.01713331$ |
| 2026-06-14 | 0.000000000000000000$ | 20,248$ | 0.01805105$ |
| 2026-06-13 | 0.000000000000000000$ | 19,202.98$ | 0.01840685$ |
| 2026-06-12 | 0.000000000000000000$ | 19,107.60$ | 0.01915500$ |
| 2026-06-11 | 0.000000000000000000$ | 18,543.33$ | 0.01983906$ |
| 2026-06-10 | 0.000000000000000000$ | 20,673$ | 0.02002759$ |
| 2026-06-09 | 0.000000000000000000$ | 19,211.33$ | 0.02044708$ |
| 2026-06-08 | 0.000000000000000000$ | 21,152$ | 0.02102729$ |
| 2026-06-07 | 0.000000000000000000$ | 22,785$ | 0.02109671$ |
| 2026-06-06 | 0.000000000000000000$ | 22,807$ | 0.02089167$ |
| 2026-06-05 | 0.000000000000000000$ | 23,200$ | 0.02086367$ |
| 2026-06-04 | 0.000000000000000000$ | 24,160$ | 0.02073140$ |
| 2026-06-03 | 0.000000000000000000$ | 21,057$ | 0.02056827$ |
| 2026-06-02 | 0.000000000000000000$ | 18,168.47$ | 0.02003994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
