COPY 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-01 | 0.000000000000000000$ | 11,261.40$ | N/A |
| 2026-10-31 | 0.000000000000000000$ | 4,262.71$ | 0.00080663$ |
| 2026-10-30 | 0.000000000000000000$ | 31,259$ | 0.00061041$ |
| 2026-10-29 | 0.000000000000000000$ | 8,847.56$ | 0.00056743$ |
| 2026-10-28 | 0.000000000000000000$ | 10,493.21$ | 0.00086226$ |
| 2026-10-27 | 0.000000000000000000$ | 2,774.13$ | 0.00084397$ |
| 2026-10-26 | 0.000000000000000000$ | 12,129.48$ | 0.00093624$ |
| 2026-10-25 | 0.000000000000000000$ | 38,302$ | 0.00096999$ |
| 2026-10-24 | 0.000000000000000000$ | 25,757$ | 0.00085759$ |
| 2026-10-23 | 0.000000000000000000$ | 23,545$ | 0.00137989$ |
| 2026-10-22 | 0.000000000000000000$ | 20,841$ | 0.00139482$ |
| 2026-10-21 | 0.000000000000000000$ | 24,182$ | 0.00164450$ |
| 2026-10-20 | 0.000000000000000000$ | 18,584.56$ | 0.00159197$ |
| 2026-10-19 | 0.000000000000000000$ | 8,483.57$ | 0.00153562$ |
| 2026-10-18 | 0.000000000000000000$ | 10,462.03$ | 0.00143606$ |
| 2026-10-17 | 0.000000000000000000$ | 17,741.02$ | 0.00158739$ |
| 2026-10-16 | 0.000000000000000000$ | 24,559$ | 0.00184962$ |
| 2026-10-15 | 0.000000000000000000$ | 48,207$ | 0.00180203$ |
| 2026-10-14 | 0.000000000000000000$ | 54,816$ | 0.00178614$ |
| 2026-10-13 | 0.000000000000000000$ | 133,439$ | 0.00200286$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
