Copycat Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 16.22$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 22.59$ | 0.00110641$ |
| 2026-06-20 | 0.000000000000000000$ | 34.50$ | 0.00111079$ |
| 2026-06-19 | 0.000000000000000000$ | 92.94$ | 0.00110055$ |
| 2026-06-18 | 0.000000000000000000$ | 48.12$ | 0.00109669$ |
| 2026-06-17 | 0.000000000000000000$ | 40.77$ | 0.00112885$ |
| 2026-06-16 | 0.000000000000000000$ | 82.92$ | 0.00113429$ |
| 2026-06-15 | 0.000000000000000000$ | 38.01$ | 0.00115244$ |
| 2026-06-14 | 0.000000000000000000$ | 22.95$ | 0.00114922$ |
| 2026-06-13 | 0.000000000000000000$ | 41.09$ | 0.00114395$ |
| 2026-06-12 | 0.000000000000000000$ | 60.76$ | 0.00113387$ |
| 2026-06-11 | 0.000000000000000000$ | 92.43$ | 0.00113998$ |
| 2026-06-10 | 0.000000000000000000$ | 89.43$ | 0.00110912$ |
| 2026-06-09 | 0.000000000000000000$ | 66.71$ | 0.00111540$ |
| 2026-06-08 | 0.000000000000000000$ | 155.61$ | 0.00113188$ |
| 2026-06-07 | 0.000000000000000000$ | 137.06$ | 0.00113218$ |
| 2026-06-06 | 0.000000000000000000$ | 413.75$ | 0.00109608$ |
| 2026-06-05 | 0.000000000000000000$ | 307.41$ | 0.00109335$ |
| 2026-06-04 | 0.000000000000000000$ | 167.12$ | 0.00113461$ |
| 2026-06-03 | 0.000000000000000000$ | 202.72$ | 0.00115057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
