Coral Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 52,173$ | 593.29$ | N/A |
| 2026-06-07 | 52,572$ | 544.28$ | 0.00021510$ |
| 2026-06-06 | 53,335$ | 800.48$ | 0.00021672$ |
| 2026-06-05 | 53,593$ | 898.56$ | 0.00021985$ |
| 2026-06-04 | 53,868$ | 1,107.52$ | 0.00022093$ |
| 2026-06-03 | 55,421$ | 816.05$ | 0.00022207$ |
| 2026-06-02 | 60,132$ | 491.77$ | 0.00022847$ |
| 2026-06-01 | 57,291$ | 507.80$ | 0.00024789$ |
| 2026-05-31 | 58,558$ | 2,494.21$ | 0.00023617$ |
| 2026-05-30 | 60,292$ | 1,245.23$ | 0.00024141$ |
| 2026-05-29 | 63,372$ | 1,262.39$ | 0.00024854$ |
| 2026-05-28 | 59,417$ | 3,145.96$ | 0.00026124$ |
| 2026-05-27 | 66,417$ | 2,723.37$ | 0.00024494$ |
| 2026-05-26 | 57,347$ | 6,922.59$ | 0.00027382$ |
| 2026-05-25 | 75,944$ | 26,874$ | 0.00023641$ |
| 2026-05-24 | 71,436$ | 27,113$ | 0.00031162$ |
| 2026-05-23 | 70,069$ | 3,141.15$ | 0.00029420$ |
| 2026-05-22 | 73,725$ | 27,940$ | 0.00028885$ |
| 2026-05-21 | 75,498$ | 31,106$ | 0.00030392$ |
| 2026-05-20 | 76,374$ | 41,090$ | 0.00031123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
