Core MSCI Emerging Markets xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 281,983$ | 157.86$ | N/A |
| 2026-04-18 | 281,983$ | 157.86$ | 78.63$ |
| 2026-04-17 | 275,492$ | 211.65$ | 78.63$ |
| 2026-04-16 | 273,197$ | 527.74$ | 76.82$ |
| 2026-04-15 | 273,770$ | 228.96$ | 76.18$ |
| 2026-04-14 | 0.000000000000000000$ | 715.17$ | 76.34$ |
| 2026-04-13 | 0.000000000000000000$ | 715.17$ | 74.24$ |
| 2026-04-12 | 0.000000000000000000$ | 135.90$ | 74.24$ |
| 2026-04-11 | 0.000000000000000000$ | 135.90$ | 74.08$ |
| 2026-04-10 | 0.000000000000000000$ | 117.49$ | 74.08$ |
| 2026-04-09 | 0.000000000000000000$ | 688.05$ | 74.03$ |
| 2026-04-08 | 0.000000000000000000$ | 351.49$ | 74.03$ |
| 2026-04-07 | 0.000000000000000000$ | 64.09$ | 70.85$ |
| 2026-04-06 | 0.000000000000000000$ | 64.09$ | 70.30$ |
| 2026-04-04 | 0.000000000000000000$ | 201.90$ | 70.30$ |
| 2026-04-03 | 0.000000000000000000$ | 492.37$ | 69.56$ |
| 2026-04-02 | 0.000000000000000000$ | 297.45$ | 69.56$ |
| 2026-04-01 | 0.000000000000000000$ | 144.24$ | 71.23$ |
| 2026-03-31 | 0.000000000000000000$ | 201.93$ | 66.72$ |
| 2026-03-30 | 0.000000000000000000$ | 201.93$ | 67.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
