Core 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 39,562,862$ | 47,076,113$ | N/A |
| 2026-04-16 | 29,563,447$ | 5,929,579$ | 0.03673562$ |
| 2026-04-15 | 27,888,869$ | 5,760,811$ | 0.02740230$ |
| 2026-04-14 | 28,633,142$ | 6,083,204$ | 0.02584692$ |
| 2026-04-13 | 28,286,969$ | 5,638,265$ | 0.02657323$ |
| 2026-04-12 | 30,217,099$ | 5,475,889$ | 0.02624105$ |
| 2026-04-11 | 30,407,649$ | 5,707,674$ | 0.02806037$ |
| 2026-04-10 | 28,912,299$ | 7,231,509$ | 0.02818472$ |
| 2026-04-09 | 30,359,554$ | 7,239,511$ | 0.02683490$ |
| 2026-04-08 | 31,670,845$ | 9,950,882$ | 0.02816895$ |
| 2026-04-07 | 30,162,415$ | 14,006,450$ | 0.02939101$ |
| 2026-04-06 | 34,419,871$ | 60,868,392$ | 0.02798189$ |
| 2026-04-05 | 30,854,581$ | 15,922,884$ | 0.03197131$ |
| 2026-04-04 | 26,489,150$ | 9,585,927$ | 0.02872694$ |
| 2026-04-03 | 25,807,308$ | 11,513,734$ | 0.02458501$ |
| 2026-04-02 | 29,397,701$ | 14,840,137$ | 0.02396161$ |
| 2026-04-01 | 30,132,040$ | 18,260,377$ | 0.02726459$ |
| 2026-03-31 | 32,512,418$ | 26,620,611$ | 0.02774901$ |
| 2026-03-30 | 35,669,240$ | 89,669,641$ | 0.03020439$ |
| 2026-03-29 | 70,372,794$ | 2,669,253$ | 0.03317921$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
