Core 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 34,667,199$ | 5,593,851$ | N/A |
| 2026-06-01 | 33,816,069$ | 4,022,255$ | 0.03193567$ |
| 2026-05-31 | 33,290,520$ | 5,033,682$ | 0.03127569$ |
| 2026-05-30 | 32,018,302$ | 4,913,593$ | 0.03074898$ |
| 2026-05-29 | 31,767,930$ | 5,908,198$ | 0.02957377$ |
| 2026-05-28 | 33,317,811$ | 4,550,642$ | 0.02934843$ |
| 2026-05-27 | 33,998,967$ | 6,074,440$ | 0.03076383$ |
| 2026-05-26 | 34,160,792$ | 3,533,986$ | 0.03136594$ |
| 2026-05-25 | 34,060,997$ | 3,706,391$ | 0.03157436$ |
| 2026-05-24 | 35,844,092$ | 6,248,433$ | 0.03144280$ |
| 2026-05-23 | 35,924,647$ | 6,438,027$ | 0.03314355$ |
| 2026-05-22 | 38,495,363$ | 5,836,441$ | 0.03327761$ |
| 2026-05-21 | 38,667,715$ | 3,209,955$ | 0.03565027$ |
| 2026-05-20 | 38,502,953$ | 5,128,898$ | 0.03575636$ |
| 2026-05-19 | 39,417,202$ | 5,887,542$ | 0.03560531$ |
| 2026-05-18 | 38,178,293$ | 5,680,136$ | 0.03644581$ |
| 2026-05-17 | 40,057,256$ | 8,941,298$ | 0.03567593$ |
| 2026-05-16 | 42,030,162$ | 6,242,867$ | 0.03713663$ |
| 2026-05-15 | 44,572,624$ | 5,402,264$ | 0.03889730$ |
| 2026-05-14 | 43,833,434$ | 6,624,221$ | 0.04124077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
