CoreDAO Bridged WETH (Core) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 112,387$ | 127.08$ | N/A |
| 2026-04-18 | 114,930$ | 207.52$ | 2,300.45$ |
| 2026-04-17 | 115,451$ | 668.98$ | 2,352.42$ |
| 2026-04-16 | 115,665$ | 240.78$ | 2,405.82$ |
| 2026-04-15 | 113,848$ | 159.83$ | 2,375.48$ |
| 2026-04-14 | 113,994$ | 471.37$ | 2,338.18$ |
| 2026-04-13 | 108,354$ | 449.37$ | 2,348.86$ |
| 2026-04-12 | 109,578$ | 409.60$ | 2,227.14$ |
| 2026-04-11 | 110,865$ | 163.33$ | 2,251.82$ |
| 2026-04-10 | 110,524$ | 201.13$ | 2,256.39$ |
| 2026-04-09 | 110,490$ | 270.66$ | 2,255.00$ |
| 2026-04-08 | 103,704$ | 647.92$ | 2,248.75$ |
| 2026-04-07 | 104,326$ | 233.33$ | 2,131.61$ |
| 2026-04-06 | 103,755$ | 6,967.50$ | 2,108.56$ |
| 2026-04-05 | 108,259$ | 342.63$ | 2,110.14$ |
| 2026-04-04 | 105,714$ | 271.31$ | 2,179.61$ |
| 2026-04-03 | 107,253$ | 761.66$ | 2,128.36$ |
| 2026-04-02 | 109,828$ | 517.61$ | 2,118.74$ |
| 2026-04-01 | 107,520$ | 7,296.29$ | 2,088.34$ |
| 2026-03-31 | 149,546$ | 941.23$ | 2,041.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
