coreDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 122.18$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1,091.93$ | 0.822894$ |
| 2026-06-20 | 0.000000000000000000$ | 1,091.82$ | 0.746058$ |
| 2026-06-19 | 0.000000000000000000$ | 51.26$ | 0.745994$ |
| 2026-06-18 | 0.000000000000000000$ | 65.20$ | 0.527805$ |
| 2026-06-17 | 0.000000000000000000$ | 13.81$ | 0.537224$ |
| 2026-06-16 | 0.000000000000000000$ | 36.75$ | 0.524892$ |
| 2026-06-15 | 0.000000000000000000$ | 445.90$ | 0.551510$ |
| 2026-06-14 | 0.000000000000000000$ | 446.27$ | 0.518154$ |
| 2026-06-12 | 0.000000000000000000$ | 1.18$ | 0.518580$ |
| 2026-06-11 | 0.000000000000000000$ | 1.18$ | 0.562218$ |
| 2026-06-09 | 0.000000000000000000$ | 35.35$ | 0.562218$ |
| 2026-06-08 | 0.000000000000000000$ | 35.35$ | 0.543933$ |
| 2026-06-07 | 0.000000000000000000$ | 111.96$ | 0.543933$ |
| 2026-06-06 | 0.000000000000000000$ | 127.28$ | 0.520926$ |
| 2026-06-05 | 0.000000000000000000$ | 127.28$ | 0.500054$ |
| 2026-06-04 | 0.000000000000000000$ | 55.73$ | 0.500054$ |
| 2026-06-03 | 0.000000000000000000$ | 144.19$ | 0.615577$ |
| 2026-06-02 | 0.000000000000000000$ | 207.40$ | 0.549782$ |
| 2026-06-01 | 0.000000000000000000$ | 4.05$ | 0.691612$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
