CoreWeave (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,317,560$ | 815,212$ | N/A |
| 2026-06-20 | 1,284,119$ | 829,395$ | 117.96$ |
| 2026-06-19 | 1,314,227$ | 885,207$ | 114.97$ |
| 2026-06-18 | 1,342,865$ | 941,698$ | 117.69$ |
| 2026-06-17 | 1,399,071$ | 991,625$ | 117.50$ |
| 2026-06-16 | 1,364,736$ | 927,363$ | 116.85$ |
| 2026-06-15 | 1,437,438$ | 739,841$ | 107.03$ |
| 2026-06-14 | 1,375,130$ | 728,307$ | 104.67$ |
| 2026-06-13 | 1,396,756$ | 852,410$ | 100.13$ |
| 2026-06-12 | 1,349,646$ | 870,740$ | 101.71$ |
| 2026-06-11 | 1,301,345$ | 743,009$ | 96.40$ |
| 2026-06-10 | 1,361,400$ | 764,215$ | 92.79$ |
| 2026-06-09 | 1,457,620$ | 938,074$ | 97.35$ |
| 2026-06-08 | 1,478,210$ | 711,871$ | 102.11$ |
| 2026-06-07 | 1,471,878$ | 729,026$ | 98.50$ |
| 2026-06-06 | 1,470,080$ | 886,380$ | 98.08$ |
| 2026-06-05 | 1,772,030$ | 1,139,602$ | 97.96$ |
| 2026-06-04 | 1,913,804$ | 1,760,522$ | 107.19$ |
| 2026-06-03 | 2,241,900$ | 4,107,145$ | 106.83$ |
| 2026-06-02 | 2,915,812$ | 5,200,965$ | 119.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
