CorgiAI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 11,565,246$ | 1,397.47$ | N/A |
| 2026-07-08 | 11,518,422$ | 1,380.87$ | 0.00003189$ |
| 2026-07-07 | 11,816,037$ | 2,557.70$ | 0.00003272$ |
| 2026-07-06 | 12,074,036$ | 2,985.65$ | 0.00003343$ |
| 2026-07-05 | 12,166,236$ | 1,927.85$ | 0.00003369$ |
| 2026-07-04 | 12,212,672$ | 2,545.43$ | 0.00003382$ |
| 2026-07-03 | 12,368,377$ | 4,609.08$ | 0.00003425$ |
| 2026-07-02 | 11,711,955$ | 1,906.08$ | 0.00003243$ |
| 2026-07-01 | 11,784,364$ | 2,627.56$ | 0.00003263$ |
| 2026-06-30 | 11,452,976$ | 3,926.00$ | 0.00003171$ |
| 2026-06-29 | 11,756,610$ | 1,620.33$ | 0.00003255$ |
| 2026-06-28 | 11,698,883$ | 1,793.02$ | 0.00003239$ |
| 2026-06-27 | 11,826,826$ | 2,103.24$ | 0.00003275$ |
| 2026-06-26 | 11,841,942$ | 1,769.07$ | 0.00003279$ |
| 2026-06-25 | 11,737,334$ | 4,416.30$ | 0.00003250$ |
| 2026-06-24 | 11,956,612$ | 3,465.56$ | 0.00003311$ |
| 2026-06-23 | 12,111,507$ | 4,233.91$ | 0.00003354$ |
| 2026-06-22 | 12,587,959$ | 1,940.09$ | 0.00003486$ |
| 2026-06-21 | 12,004,273$ | 2,930.34$ | 0.00003324$ |
| 2026-06-20 | 12,458,194$ | 8,407.32$ | 0.00003450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
