CorgiAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,472,874$ | 55,052$ | N/A |
| 2026-03-25 | 12,847,604$ | 3,466.75$ | 0.00004136$ |
| 2026-03-24 | 13,169,532$ | 6,185.09$ | 0.00003943$ |
| 2026-03-23 | 12,691,534$ | 10,353.27$ | 0.00003998$ |
| 2026-03-22 | 12,992,882$ | 3,648.05$ | 0.00003894$ |
| 2026-03-21 | 13,516,631$ | 40,714$ | 0.00003989$ |
| 2026-03-20 | 12,980,411$ | 4,856.09$ | 0.00004149$ |
| 2026-03-19 | 13,042,126$ | 8,256.01$ | 0.00003984$ |
| 2026-03-18 | 12,773,757$ | 46,598$ | 0.00004011$ |
| 2026-03-17 | 13,048,237$ | 47,236$ | 0.00003932$ |
| 2026-03-16 | 13,109,710$ | 5,089.32$ | 0.00004004$ |
| 2026-03-15 | 13,139,973$ | 3,898.51$ | 0.00004024$ |
| 2026-03-14 | 13,114,857$ | 7,695.08$ | 0.00004032$ |
| 2026-03-13 | 12,429,770$ | 42,981$ | 0.00004026$ |
| 2026-03-12 | 12,293,056$ | 5,647.32$ | 0.00003815$ |
| 2026-03-11 | 12,725,929$ | 9,616.47$ | 0.00003895$ |
| 2026-03-10 | 12,432,298$ | 49,129$ | 0.00003893$ |
| 2026-03-09 | 12,262,919$ | 11,466.03$ | 0.00003606$ |
| 2026-03-08 | 12,346,589$ | 15,736.56$ | 0.00003764$ |
| 2026-03-07 | 12,732,192$ | 47,263$ | 0.00003750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
