CorgiAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 13,348,602$ | 2,171.68$ | N/A |
| 2026-05-24 | 13,405,191$ | 3,957.56$ | 0.00003697$ |
| 2026-05-23 | 13,415,984$ | 3,655.43$ | 0.00003721$ |
| 2026-05-22 | 13,600,720$ | 5,859.24$ | 0.00003715$ |
| 2026-05-21 | 12,039,406$ | 2,898.62$ | 0.00003769$ |
| 2026-05-20 | 12,032,932$ | 12,967.48$ | 0.00003695$ |
| 2026-05-19 | 11,850,687$ | 2,832.46$ | 0.00003703$ |
| 2026-05-18 | 11,970,626$ | 4,759.92$ | 0.00003637$ |
| 2026-05-17 | 12,094,876$ | 4,885.63$ | 0.00003670$ |
| 2026-05-16 | 12,246,063$ | 9,924.52$ | 0.00003712$ |
| 2026-05-15 | 12,845,004$ | 10,800.46$ | 0.00003763$ |
| 2026-05-14 | 12,639,478$ | 11,324.18$ | 0.00003942$ |
| 2026-05-13 | 12,769,307$ | 20,190$ | 0.00003866$ |
| 2026-05-12 | 12,969,057$ | 15,282.00$ | 0.00003920$ |
| 2026-05-11 | 12,610,807$ | 5,502.06$ | 0.00003981$ |
| 2026-05-10 | 12,246,412$ | 5,604.30$ | 0.00003897$ |
| 2026-05-09 | 12,280,803$ | 16,846.71$ | 0.00003759$ |
| 2026-05-08 | 11,126,229$ | 3,053.27$ | 0.00003774$ |
| 2026-05-07 | 11,306,519$ | 4,700.12$ | 0.00003415$ |
| 2026-05-06 | 11,268,362$ | 3,912.84$ | 0.00003471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
