Corn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 22,924,872$ | 5,300,247$ | N/A |
| 2026-05-31 | 22,943,825$ | 5,000,326$ | 0.04366498$ |
| 2026-05-30 | 22,862,104$ | 4,640,652$ | 0.04372000$ |
| 2026-05-29 | 22,883,499$ | 3,858,772$ | 0.04354343$ |
| 2026-05-28 | 22,666,547$ | 4,947,699$ | 0.04358564$ |
| 2026-05-27 | 22,615,390$ | 4,983,130$ | 0.04317438$ |
| 2026-05-26 | 22,589,851$ | 4,936,743$ | 0.04308245$ |
| 2026-05-25 | 22,860,729$ | 4,887,365$ | 0.04302709$ |
| 2026-05-24 | 23,084,142$ | 4,934,254$ | 0.04356255$ |
| 2026-05-23 | 24,139,029$ | 4,020,988$ | 0.04395576$ |
| 2026-05-22 | 24,053,422$ | 4,316,956$ | 0.04597345$ |
| 2026-05-21 | 30,623,980$ | 5,724,288$ | 0.04579139$ |
| 2026-05-20 | 29,630,401$ | 6,017,932$ | 0.058331$ |
| 2026-05-19 | 25,398,867$ | 4,769,080$ | 0.056423$ |
| 2026-05-18 | 22,275,250$ | 3,847,805$ | 0.04839750$ |
| 2026-05-17 | 20,817,171$ | 6,183,550$ | 0.04244199$ |
| 2026-05-16 | 19,128,756$ | 5,175,470$ | 0.03961131$ |
| 2026-05-15 | 17,128,787$ | 5,746,398$ | 0.03642592$ |
| 2026-05-14 | 15,133,253$ | 4,781,490$ | 0.03261221$ |
| 2026-05-13 | 13,403,233$ | 3,919,515$ | 0.02882846$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
