Cornucopias 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,579,946$ | 1,675.44$ | N/A |
| 2026-03-25 | 3,250,522$ | 1,048.62$ | 0.00346732$ |
| 2026-03-24 | 3,229,163$ | 246.97$ | 0.00314802$ |
| 2026-03-23 | 3,182,803$ | 3,640.59$ | 0.00312757$ |
| 2026-03-22 | 3,588,063$ | 2,441.57$ | 0.00308077$ |
| 2026-03-21 | 3,090,755$ | 57.88$ | 0.00347287$ |
| 2026-03-20 | 3,086,715$ | 66.27$ | 0.00299563$ |
| 2026-03-19 | 3,227,078$ | 13.54$ | 0.00298960$ |
| 2026-03-18 | 3,442,992$ | 33.67$ | 0.00312555$ |
| 2026-03-17 | 3,368,515$ | 1,458.58$ | 0.00333467$ |
| 2026-03-16 | 3,184,210$ | 173.30$ | 0.00326254$ |
| 2026-03-15 | 3,136,377$ | 1,031.58$ | 0.00308603$ |
| 2026-03-14 | 3,155,200$ | 13.58$ | 0.00304471$ |
| 2026-03-13 | 3,166,362$ | 68.49$ | 0.00305593$ |
| 2026-03-12 | 3,189,031$ | 581.22$ | 0.00307030$ |
| 2026-03-11 | 3,088,754$ | 568.92$ | 0.00308870$ |
| 2026-03-10 | 3,113,406$ | 1.038$ | 0.00299158$ |
| 2026-03-09 | 3,035,474$ | 1.018$ | 0.00301546$ |
| 2026-03-08 | 3,085,979$ | 1,038.54$ | 0.00293376$ |
| 2026-03-07 | 3,167,512$ | 1,567.41$ | 0.00298889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
