Cosanta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 2,640,490$ | 11,330.47$ | N/A |
| 2026-05-20 | 2,608,561$ | 3,276.78$ | 3.81$ |
| 2026-05-19 | 2,643,590$ | 14,084.46$ | 3.78$ |
| 2026-05-18 | 2,593,941$ | 6,076.28$ | 3.85$ |
| 2026-05-17 | 2,716,285$ | 4,713.70$ | 3.81$ |
| 2026-05-16 | 2,723,437$ | 2,106.98$ | 4.00$ |
| 2026-05-15 | 2,780,137$ | 4,017.87$ | 4.04$ |
| 2026-05-14 | 2,790,148$ | 8,088.48$ | 4.14$ |
| 2026-05-13 | 2,775,692$ | 8,547.54$ | 4.18$ |
| 2026-05-12 | 2,758,146$ | 10,463.26$ | 4.19$ |
| 2026-05-11 | 2,714,529$ | 8,681.32$ | 4.18$ |
| 2026-05-10 | 2,686,802$ | 9,837.82$ | 4.14$ |
| 2026-05-09 | 2,661,035$ | 12,442.96$ | 4.12$ |
| 2026-05-08 | 2,606,250$ | 20,774$ | 4.11$ |
| 2026-05-07 | 2,701,604$ | 20,432$ | 4.05$ |
| 2026-05-06 | 2,529,962$ | 7,880.88$ | 4.22$ |
| 2026-05-05 | 2,513,117$ | 12,632.62$ | 3.98$ |
| 2026-05-04 | 2,436,489$ | 12,202.39$ | 3.97$ |
| 2026-05-03 | 2,469,176$ | 10,954.97$ | 3.90$ |
| 2026-05-02 | 2,480,513$ | 11,915.37$ | 3.95$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
