Cosanta 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 2,901,230$ | 8,527.21$ | N/A |
| 2026-07-07 | 2,899,184$ | 11,122.56$ | 2.97$ |
| 2026-07-06 | 2,851,432$ | 10,412.75$ | 2.97$ |
| 2026-07-05 | 2,844,148$ | 6,307.83$ | 3.01$ |
| 2026-07-04 | 2,824,919$ | 6,606.09$ | 3.04$ |
| 2026-07-03 | 2,807,928$ | 10,698.44$ | 3.07$ |
| 2026-07-02 | 2,738,274$ | 15,210.56$ | 3.03$ |
| 2026-07-01 | 2,762,045$ | 18,527.56$ | 3.09$ |
| 2026-06-30 | 2,653,953$ | 6,083.67$ | 3.00$ |
| 2026-06-29 | 2,816,835$ | 7,736.19$ | 3.20$ |
| 2026-06-28 | 2,758,347$ | 17,515.95$ | 3.16$ |
| 2026-06-27 | 2,620,211$ | 8,820.86$ | 3.02$ |
| 2026-06-26 | 2,722,613$ | 13,265.41$ | 3.16$ |
| 2026-06-25 | 2,628,125$ | 39,761$ | 3.06$ |
| 2026-06-24 | 2,443,278$ | 22,976$ | 2.86$ |
| 2026-06-23 | 2,517,903$ | 22,183$ | 2.97$ |
| 2026-06-22 | 2,525,219$ | 16,153.43$ | 2.99$ |
| 2026-06-21 | 2,489,634$ | 14,090.87$ | 2.97$ |
| 2026-06-20 | 2,496,344$ | 12,743.41$ | 2.99$ |
| 2026-06-19 | 2,463,803$ | 33,055$ | 2.97$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
