Cosanta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,446,447$ | 13,863.96$ | N/A |
| 2026-03-25 | 1,431,739$ | 25,386$ | 2.81$ |
| 2026-03-24 | 1,417,313$ | 48,879$ | 2.80$ |
| 2026-03-23 | 1,288,553$ | 13,826.31$ | 2.78$ |
| 2026-03-22 | 1,282,944$ | 14,871.48$ | 2.54$ |
| 2026-03-21 | 1,274,602$ | 22,916$ | 2.54$ |
| 2026-03-20 | 1,212,944$ | 10,713.43$ | 2.54$ |
| 2026-03-19 | 1,213,967$ | 20,366$ | 2.42$ |
| 2026-03-18 | 1,259,665$ | 17,708.36$ | 2.43$ |
| 2026-03-17 | 1,225,664$ | 21,231$ | 2.54$ |
| 2026-03-16 | 1,152,423$ | 18,008.04$ | 2.48$ |
| 2026-03-15 | 1,125,490$ | 10,180.00$ | 2.34$ |
| 2026-03-14 | 1,117,919$ | 17,144.86$ | 2.30$ |
| 2026-03-13 | 1,093,221$ | 19,793.99$ | 2.29$ |
| 2026-03-12 | 1,072,957$ | 16,364.52$ | 2.25$ |
| 2026-03-11 | 1,059,794$ | 15,849.27$ | 2.22$ |
| 2026-03-10 | 1,050,109$ | 21,382$ | 2.20$ |
| 2026-03-09 | 1,013,277$ | 16,672.10$ | 2.19$ |
| 2026-03-08 | 1,014,871$ | 26,847$ | 2.12$ |
| 2026-03-07 | 987,135$ | 15,419.07$ | 2.13$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
