CoShi Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 117,161$ | 6.29$ | N/A |
| 2026-06-05 | 129,666$ | 41.30$ | 0.000000000117161$ |
| 2026-06-04 | 137,276$ | 4.48$ | 0.000000000129666$ |
| 2026-06-03 | 139,766$ | 56.18$ | 0.000000000137276$ |
| 2026-06-02 | 139,766$ | 56.18$ | 0.000000000139766$ |
| 2026-05-28 | 151,991$ | 8.95$ | 0.000000000139766$ |
| 2026-05-27 | 151,979$ | 8.94$ | 0.000000000151989$ |
| 2026-05-26 | 154,973$ | 10.64$ | 0.000000000151937$ |
| 2026-05-25 | 154,973$ | 10.64$ | 0.000000000154973$ |
| 2026-05-22 | 156,445$ | 44.90$ | 0.000000000154973$ |
| 2026-05-21 | 156,445$ | 44.90$ | 0.000000000156415$ |
| 2026-05-20 | 155,485$ | 32.05$ | 0.000000000156415$ |
| 2026-05-19 | 156,471$ | 33.50$ | 0.000000000155173$ |
| 2026-05-18 | 156,035$ | 15.12$ | 0.000000000156471$ |
| 2026-05-17 | 161,323$ | 18.21$ | 0.000000000156352$ |
| 2026-05-16 | 163,563$ | 1,067.85$ | 0.000000000161323$ |
| 2026-05-15 | 166,636$ | 1,008.02$ | 0.000000000163549$ |
| 2026-05-14 | 161,804$ | 38.74$ | 0.000000000166603$ |
| 2026-05-13 | 163,392$ | 7.12$ | 0.000000000161754$ |
| 2026-05-12 | 166,781$ | 11.20$ | 0.000000000163392$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
