CosmicSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1.032$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.19$ | 0.02332280$ |
| 2026-06-20 | 0.000000000000000000$ | 1.19$ | 0.02319780$ |
| 2026-06-19 | 0.000000000000000000$ | 3.95$ | 0.02319780$ |
| 2026-06-18 | 0.000000000000000000$ | 1.82$ | 0.02329038$ |
| 2026-06-17 | 0.000000000000000000$ | 1.94$ | 0.02327365$ |
| 2026-06-16 | 0.000000000000000000$ | 2.60$ | 0.02314219$ |
| 2026-06-15 | 0.000000000000000000$ | 2.60$ | 0.02322733$ |
| 2026-06-13 | 0.000000000000000000$ | 1.22$ | 0.02322733$ |
| 2026-06-12 | 0.000000000000000000$ | 1.87$ | 0.02340156$ |
| 2026-06-11 | 0.000000000000000000$ | 1.22$ | 0.02332832$ |
| 2026-06-10 | 0.000000000000000000$ | 1.42$ | 0.02333746$ |
| 2026-06-09 | 0.000000000000000000$ | 1.46$ | 0.02327434$ |
| 2026-06-08 | 0.000000000000000000$ | 3.87$ | 0.02343991$ |
| 2026-06-07 | 0.000000000000000000$ | 2.32$ | 0.02338592$ |
| 2026-06-06 | 0.000000000000000000$ | 9.71$ | 0.02329273$ |
| 2026-06-05 | 0.000000000000000000$ | 10.05$ | 0.02335975$ |
| 2026-06-04 | 0.000000000000000000$ | 4.40$ | 0.02335723$ |
| 2026-06-03 | 0.000000000000000000$ | 8.86$ | 0.02314130$ |
| 2026-06-02 | 0.000000000000000000$ | 13.84$ | 0.02325022$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
