Costco Tokenized Stock (Reality) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-27 | 25,558$ | 32.56$ | N/A |
| 2026-10-26 | 25,534$ | 32.56$ | 1,004.55$ |
| 2026-10-24 | 25,485$ | 10.04$ | 1,003.60$ |
| 2026-10-23 | 26,803$ | 1,001.17$ | 1,001.68$ |
| 2026-10-22 | 26,491$ | 1,001.48$ | 1,013.64$ |
| 2026-10-21 | 26,754$ | 577.43$ | 1,001.86$ |
| 2026-10-20 | 26,802$ | 46.38$ | 990.12$ |
| 2026-10-19 | 26,621$ | 14.33$ | 992.55$ |
| 2026-10-16 | 33,398$ | 7,224.78$ | 985.86$ |
| 2026-10-15 | 33,536$ | 64.29$ | 978.11$ |
| 2026-10-14 | 32,526$ | 45.59$ | 981.76$ |
| 2026-10-13 | 32,946$ | 211.88$ | 952.61$ |
| 2026-10-12 | 32,916$ | 211.88$ | 958.70$ |
| 2026-10-08 | 35,175$ | 4,775.72$ | 957.80$ |
| 2026-10-07 | 34,010$ | 973.11$ | 939.82$ |
| 2026-10-06 | 33,750$ | 210.69$ | 935.03$ |
| 2026-10-05 | 33,770$ | 210.66$ | 922.09$ |
| 2026-10-03 | 28,886$ | 281.19$ | 922.63$ |
| 2026-10-02 | 28,759$ | 795.51$ | 919.75$ |
| 2026-10-01 | 28,649$ | 4,766.41$ | 915.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
