CoT Backrooms 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,258.26$ | 5.55$ | N/A |
| 2026-03-25 | 8,223.34$ | 5.39$ | 0.00000827$ |
| 2026-03-24 | 8,103.42$ | 2.06$ | 0.00000824$ |
| 2026-03-23 | 7,765.78$ | 184.40$ | 0.00000812$ |
| 2026-03-22 | 8,631.13$ | 23.38$ | 0.00000778$ |
| 2026-03-21 | 8,747.29$ | 45.71$ | 0.00000859$ |
| 2026-03-20 | 8,705.80$ | 42.98$ | 0.00000876$ |
| 2026-03-19 | 8,739.16$ | 25.30$ | 0.00000872$ |
| 2026-03-18 | 9,349.06$ | 2,852.48$ | 0.00000875$ |
| 2026-03-17 | 17,819.54$ | 5,735.80$ | 0.00000935$ |
| 2026-03-16 | 7,708.85$ | 2,651.49$ | 0.00001916$ |
| 2026-03-15 | 7,604.08$ | 42.05$ | 0.00000761$ |
| 2026-03-14 | 7,633.95$ | 47.12$ | 0.00000775$ |
| 2026-03-13 | 7,684.49$ | 4.71$ | 0.00000781$ |
| 2026-03-12 | 7,531.54$ | 44.14$ | 0.00000770$ |
| 2026-03-11 | 7,391.22$ | 1.24$ | 0.00000754$ |
| 2026-03-10 | 7,555.45$ | 45.75$ | 0.00000740$ |
| 2026-03-09 | 7,396.96$ | 7.43$ | 0.00000757$ |
| 2026-03-08 | 7,348.60$ | 57.69$ | 0.00000741$ |
| 2026-03-07 | 7,835.15$ | 7.49$ | 0.00000736$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
