COTI Governance Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1,871.72$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 2,094.71$ | 0.00298067$ |
| 2026-04-18 | 0.000000000000000000$ | 2,726.84$ | 0.00350855$ |
| 2026-04-17 | 0.000000000000000000$ | 2,096.42$ | 0.00348824$ |
| 2026-04-16 | 0.000000000000000000$ | 2,270.43$ | 0.00321350$ |
| 2026-04-15 | 0.000000000000000000$ | 2,641.82$ | 0.00343055$ |
| 2026-04-14 | 0.000000000000000000$ | 2,604.66$ | 0.00343109$ |
| 2026-04-13 | 0.000000000000000000$ | 2,779.65$ | 0.00332254$ |
| 2026-04-12 | 0.000000000000000000$ | 2,765.95$ | 0.00342880$ |
| 2026-04-11 | 0.000000000000000000$ | 5,054.73$ | 0.00343183$ |
| 2026-04-10 | 0.000000000000000000$ | 3,261.48$ | 0.00352057$ |
| 2026-04-09 | 0.000000000000000000$ | 2,569.66$ | 0.00356812$ |
| 2026-04-08 | 0.000000000000000000$ | 2,627.01$ | 0.00342986$ |
| 2026-04-07 | 0.000000000000000000$ | 2,806.74$ | 0.00334086$ |
| 2026-04-06 | 0.000000000000000000$ | 2,835.19$ | 0.00334918$ |
| 2026-04-05 | 0.000000000000000000$ | 3,251.06$ | 0.00321874$ |
| 2026-04-04 | 0.000000000000000000$ | 3,616.35$ | 0.00349716$ |
| 2026-04-03 | 0.000000000000000000$ | 1,734.67$ | 0.00358207$ |
| 2026-04-02 | 0.000000000000000000$ | 1,661.78$ | 0.00295020$ |
| 2026-04-01 | 0.000000000000000000$ | 1,306.21$ | 0.00280390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
