Counterparty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,047,865$ | 0.117742$ | N/A |
| 2026-06-21 | 3,822,137$ | 34.10$ | 1.18$ |
| 2026-06-20 | 3,812,573$ | 720.44$ | 1.48$ |
| 2026-06-19 | 3,049,569$ | 5.89$ | 1.47$ |
| 2026-06-18 | 3,049,569$ | 5.89$ | 1.18$ |
| 2026-06-17 | 3,162,930$ | 3.91$ | 1.18$ |
| 2026-06-16 | 3,166,374$ | 9.78$ | 1.22$ |
| 2026-06-15 | 2,845,771$ | 2,985.28$ | 1.22$ |
| 2026-06-14 | 3,168,443$ | 2.57$ | 1.098$ |
| 2026-06-13 | 2,795,996$ | 60.44$ | 1.22$ |
| 2026-06-12 | 2,798,160$ | 60.49$ | 1.079$ |
| 2026-06-11 | 3,103,402$ | 2,669.22$ | 1.080$ |
| 2026-06-10 | 3,343,400$ | 2.58$ | 1.20$ |
| 2026-06-09 | 2,495,928$ | 2,430.41$ | 1.29$ |
| 2026-06-08 | 2,500,320$ | 2,921.73$ | 0.963524$ |
| 2026-06-07 | 2,355,766$ | 454.71$ | 0.965222$ |
| 2026-06-06 | 2,363,810$ | 1,368.86$ | 0.909418$ |
| 2026-06-05 | 3,396,036$ | 0.918801$ | 0.912524$ |
| 2026-06-04 | 3,399,876$ | 0.918740$ | 1.31$ |
| 2026-06-03 | 3,347,012$ | 2,542.81$ | 1.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
