Counterparty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,516,964$ | 551.00$ | N/A |
| 2026-03-25 | 3,689,236$ | 3,533.22$ | 1.74$ |
| 2026-03-24 | 4,579,075$ | 3,302.07$ | 1.42$ |
| 2026-03-23 | 4,404,937$ | 3,402.66$ | 1.77$ |
| 2026-03-22 | 4,506,508$ | 3,517.65$ | 1.70$ |
| 2026-03-21 | 4,567,019$ | 13.60$ | 1.74$ |
| 2026-03-20 | 4,523,599$ | 3,590.37$ | 1.76$ |
| 2026-03-19 | 4,620,142$ | 3,121.22$ | 1.75$ |
| 2026-03-18 | 3,259,944$ | 9.56$ | 1.78$ |
| 2026-03-17 | 3,254,864$ | 15.58$ | 1.26$ |
| 2026-03-16 | 3,044,621$ | 161.02$ | 1.26$ |
| 2026-03-15 | 4,606,206$ | 81.80$ | 1.18$ |
| 2026-03-14 | 4,135,950$ | 4,776.78$ | 1.78$ |
| 2026-03-13 | 3,198,190$ | 3,228.55$ | 1.60$ |
| 2026-03-12 | 3,099,955$ | 1,193.99$ | 1.23$ |
| 2026-03-11 | 3,033,256$ | 3,235.07$ | 1.19$ |
| 2026-03-10 | 2,882,002$ | 1,958.96$ | 1.17$ |
| 2026-03-09 | 2,657,102$ | 3,019.80$ | 1.11$ |
| 2026-03-08 | 2,832,278$ | 1,115.24$ | 1.026$ |
| 2026-03-07 | 3,091,456$ | 1,993.19$ | 1.093$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
