Coupang (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 22,019$ | 56,395$ | N/A |
| 2026-04-20 | 22,206$ | 55,197$ | 21.40$ |
| 2026-04-19 | 22,194$ | 56,856$ | 21.59$ |
| 2026-04-18 | 22,201$ | 67,496$ | 21.57$ |
| 2026-04-17 | 31,977$ | 67,143$ | 21.58$ |
| 2026-04-16 | 21,988$ | 58,999$ | 21.44$ |
| 2026-04-15 | 21,301$ | 57,602$ | 21.35$ |
| 2026-04-14 | 20,661$ | 72,811$ | 20.68$ |
| 2026-04-13 | 6,379.93$ | 55,174$ | 20.06$ |
| 2026-04-12 | 6,390.78$ | 55,709$ | 19.77$ |
| 2026-04-11 | 6,380.99$ | 57,460$ | 19.81$ |
| 2026-04-10 | 6,334.01$ | 59,997$ | 19.79$ |
| 2026-04-09 | 7,424.34$ | 74,649$ | 19.63$ |
| 2026-04-08 | 16,722.62$ | 61,987$ | 19.82$ |
| 2026-04-07 | 16,736.04$ | 57,937$ | 19.62$ |
| 2026-04-06 | 16,084.43$ | 56,977$ | 19.57$ |
| 2026-04-05 | 16,096.97$ | 53,726$ | 18.87$ |
| 2026-04-04 | 16,122.75$ | 53,359$ | 18.89$ |
| 2026-04-03 | 16,065.78$ | 61,957$ | 18.92$ |
| 2026-04-02 | 19,219.43$ | 57,773$ | 18.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
