Coupang (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,635.81$ | 56,490$ | N/A |
| 2026-06-06 | 1,633.77$ | 64,227$ | 15.30$ |
| 2026-06-05 | 6,023.88$ | 67,641$ | 15.29$ |
| 2026-06-04 | 15,301.22$ | 59,419$ | 16.54$ |
| 2026-06-03 | 15,541.56$ | 70,215$ | 16.39$ |
| 2026-06-02 | 24,695$ | 56,658$ | 16.65$ |
| 2026-06-01 | 24,700$ | 53,003$ | 16.64$ |
| 2026-05-31 | 24,699$ | 55,453$ | 16.61$ |
| 2026-05-30 | 24,699$ | 61,193$ | 16.61$ |
| 2026-05-29 | 23,976$ | 58,233$ | 16.60$ |
| 2026-05-28 | 24,170$ | 69,339$ | 16.21$ |
| 2026-05-27 | 14,233.50$ | 56,587$ | 16.52$ |
| 2026-05-26 | 14,751.41$ | 56,193$ | 15.58$ |
| 2026-05-25 | 14,746.90$ | 54,831$ | 16.14$ |
| 2026-05-24 | 14,735.24$ | 58,396$ | 16.14$ |
| 2026-05-23 | 14,736.55$ | 64,560$ | 16.13$ |
| 2026-05-22 | 8,196.06$ | 58,416$ | 16.13$ |
| 2026-05-21 | 9,121.67$ | 58,039$ | 15.69$ |
| 2026-05-20 | 8,885.57$ | 56,224$ | 15.63$ |
| 2026-05-19 | 9,116.45$ | 56,187$ | 15.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
