Covenant 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 115,465$ | 27,167$ | N/A |
| 2026-06-20 | 103,488$ | 27,016$ | 0.00012822$ |
| 2026-06-19 | 85,756$ | 42,291$ | 0.00011499$ |
| 2026-06-18 | 62,926$ | 5,247.34$ | 0.00009526$ |
| 2026-06-17 | 59,470$ | 1,359.00$ | 0.00006990$ |
| 2026-06-16 | 67,468$ | 7,948.13$ | 0.00006596$ |
| 2026-06-15 | 56,013$ | 1,816.63$ | 0.00007379$ |
| 2026-06-14 | 58,736$ | 4,631.05$ | 0.00006192$ |
| 2026-06-13 | 39,800$ | 3,209.23$ | 0.00006522$ |
| 2026-06-12 | 44,176$ | 3,417.49$ | 0.00004421$ |
| 2026-06-11 | 48,897$ | 4,072.95$ | 0.00004907$ |
| 2026-06-10 | 55,742$ | 2,186.20$ | 0.00005432$ |
| 2026-06-09 | 57,012$ | 7,376.17$ | 0.00006192$ |
| 2026-06-08 | 56,052$ | 1,831.85$ | 0.00006333$ |
| 2026-06-07 | 58,323$ | 3,815.93$ | 0.00006199$ |
| 2026-06-06 | 67,987$ | 14,642.91$ | 0.00006479$ |
| 2026-06-05 | 52,714$ | 16,553.65$ | 0.00007553$ |
| 2026-06-04 | 62,605$ | 11,345.62$ | 0.00005859$ |
| 2026-06-03 | 49,674$ | 9,914.92$ | 0.00006955$ |
| 2026-06-02 | 61,525$ | 15,316.30$ | 0.00005518$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
