cowgorithm 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-14 | 5,178.15$ | 426.06$ | N/A |
| 2026-04-13 | 4,764.40$ | 55.79$ | 0.00000624$ |
| 2026-04-12 | 5,207.28$ | 46.82$ | 0.00000574$ |
| 2026-04-11 | 5,257.61$ | 146.74$ | 0.00000627$ |
| 2026-04-10 | 5,399.23$ | 470.80$ | 0.00000633$ |
| 2026-04-09 | 5,645.21$ | 2,628.62$ | 0.00000642$ |
| 2026-04-08 | 5,033.22$ | 56.66$ | 0.00000680$ |
| 2026-04-07 | 4,860.41$ | 191.02$ | 0.00000606$ |
| 2026-04-06 | 5,241.52$ | 538.88$ | 0.00000586$ |
| 2026-04-05 | 5,795.64$ | 731.69$ | 0.00000633$ |
| 2026-04-04 | 5,518.64$ | 373.86$ | 0.00000698$ |
| 2026-04-03 | 5,816.30$ | 524.94$ | 0.00000665$ |
| 2026-04-02 | 5,596.46$ | 229.10$ | 0.00000692$ |
| 2026-04-01 | 5,361.45$ | 439.71$ | 0.00000671$ |
| 2026-03-31 | 5,070.36$ | 974.61$ | 0.00000646$ |
| 2026-03-30 | 5,986.85$ | 31,737$ | 0.00000614$ |
| 2026-03-29 | 4,693.11$ | 704.09$ | 0.00000721$ |
| 2026-03-28 | 5,805.58$ | 2,485.65$ | 0.00000565$ |
| 2026-03-27 | 7,796.24$ | 8,312.88$ | 0.00000699$ |
| 2026-03-26 | 14,845.50$ | 32,009$ | 0.00000937$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
