Cratos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,700,416$ | 303,846$ | N/A |
| 2026-04-19 | 3,699,808$ | 381,828$ | 0.00007529$ |
| 2026-04-18 | 3,535,519$ | 284,862$ | 0.00007529$ |
| 2026-04-17 | 3,443,368$ | 310,775$ | 0.00007194$ |
| 2026-04-16 | 3,415,995$ | 306,091$ | 0.00007007$ |
| 2026-04-15 | 3,399,531$ | 319,782$ | 0.00006972$ |
| 2026-04-14 | 3,429,979$ | 244,948$ | 0.00006918$ |
| 2026-04-13 | 3,370,855$ | 251,368$ | 0.00006979$ |
| 2026-04-12 | 3,404,772$ | 167,374$ | 0.00006860$ |
| 2026-04-11 | 3,448,459$ | 470,936$ | 0.00006929$ |
| 2026-04-10 | 3,602,898$ | 1,241,011$ | 0.00007010$ |
| 2026-04-09 | 3,419,030$ | 118,382$ | 0.00007333$ |
| 2026-04-08 | 3,411,563$ | 132,355$ | 0.00006959$ |
| 2026-04-07 | 3,362,008$ | 145,819$ | 0.00006943$ |
| 2026-04-06 | 3,377,387$ | 174,636$ | 0.00006843$ |
| 2026-04-05 | 3,326,855$ | 128,419$ | 0.00006874$ |
| 2026-04-04 | 3,330,691$ | 161,515$ | 0.00006776$ |
| 2026-04-03 | 3,304,560$ | 163,040$ | 0.00006779$ |
| 2026-04-02 | 3,313,152$ | 146,536$ | 0.00006727$ |
| 2026-04-01 | 3,342,933$ | 436,933$ | 0.00006751$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
