Cratos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,631,118$ | 285,598$ | N/A |
| 2026-06-04 | 3,956,236$ | 284,083$ | 0.00007369$ |
| 2026-06-03 | 3,883,108$ | 279,689$ | 0.00008030$ |
| 2026-06-02 | 4,208,571$ | 406,330$ | 0.00007999$ |
| 2026-06-01 | 4,387,651$ | 282,146$ | 0.00008531$ |
| 2026-05-31 | 4,507,794$ | 541,774$ | 0.00008905$ |
| 2026-05-30 | 4,345,004$ | 407,336$ | 0.00009160$ |
| 2026-05-29 | 4,319,171$ | 1,672,768$ | 0.00008819$ |
| 2026-05-28 | 4,836,935$ | 652,915$ | 0.00008842$ |
| 2026-05-27 | 4,656,745$ | 468,943$ | 0.00009762$ |
| 2026-05-26 | 4,882,023$ | 293,258$ | 0.00009444$ |
| 2026-05-25 | 5,145,087$ | 747,041$ | 0.00009912$ |
| 2026-05-24 | 5,732,853$ | 650,368$ | 0.00010443$ |
| 2026-05-23 | 5,291,641$ | 1,182,930$ | 0.00011709$ |
| 2026-05-22 | 5,498,675$ | 438,573$ | 0.00010740$ |
| 2026-05-21 | 5,535,250$ | 483,168$ | 0.00011151$ |
| 2026-05-20 | 5,544,112$ | 468,127$ | 0.00011234$ |
| 2026-05-19 | 5,520,082$ | 914,788$ | 0.00011089$ |
| 2026-05-18 | 5,726,133$ | 4,058,486$ | 0.00011204$ |
| 2026-05-17 | 5,494,878$ | 438,454$ | 0.00011653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
