CReaToR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,682,669$ | 1,070,432$ | N/A |
| 2026-04-17 | 1,565,426$ | 1,324,702$ | 0.00455048$ |
| 2026-04-16 | 1,998,083$ | 1,304,245$ | 0.00422800$ |
| 2026-04-15 | 2,412,056$ | 1,594,089$ | 0.00541717$ |
| 2026-04-14 | 2,708,390$ | 1,705,262$ | 0.00651928$ |
| 2026-04-13 | 3,256,562$ | 1,285,810$ | 0.00732411$ |
| 2026-04-12 | 3,892,696$ | 1,115,808$ | 0.00878523$ |
| 2026-04-11 | 2,859,196$ | 1,142,009$ | 0.01052650$ |
| 2026-04-10 | 2,667,679$ | 1,787,119$ | 0.00773129$ |
| 2026-04-09 | 5,237,865$ | 2,492,241$ | 0.00720424$ |
| 2026-04-08 | 5,774,559$ | 2,779,490$ | 0.01418965$ |
| 2026-04-07 | 8,801,656$ | 2,926,491$ | 0.01561481$ |
| 2026-04-06 | 9,307,258$ | 5,225,518$ | 0.02380392$ |
| 2026-04-05 | 9,487,611$ | 4,668,945$ | 0.02659217$ |
| 2026-04-04 | 9,151,630$ | 10,587,602$ | 0.02710784$ |
| 2026-04-03 | 10,077,004$ | 4,982,988$ | 0.02614577$ |
| 2026-04-02 | 10,653,112$ | 19,781,067$ | 0.02876690$ |
| 2026-04-01 | 11,730,448$ | 22,230,746$ | 0.03041319$ |
| 2026-03-31 | 13,417,477$ | 19,124,827$ | 0.03354124$ |
| 2026-03-30 | 12,177,648$ | 10,337,725$ | 0.03884898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
