Crecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 65,414$ | 40.82$ | N/A |
| 2026-03-25 | 64,826$ | 44.88$ | 0.00742079$ |
| 2026-03-24 | 64,993$ | 10.04$ | 0.00735415$ |
| 2026-03-23 | 61,455$ | 29.57$ | 0.00738577$ |
| 2026-03-22 | 63,509$ | 2.99$ | 0.00697170$ |
| 2026-03-21 | 63,884$ | 57.52$ | 0.00716722$ |
| 2026-03-20 | 62,920$ | 6.66$ | 0.00724718$ |
| 2026-03-19 | 63,894$ | 4.13$ | 0.00714963$ |
| 2026-03-18 | 67,188$ | 212.17$ | 0.00724839$ |
| 2026-03-17 | 68,127$ | 215.91$ | 0.00762511$ |
| 2026-03-16 | 65,913$ | 10.25$ | 0.00772933$ |
| 2026-03-15 | 62,780$ | 68.17$ | 0.00747468$ |
| 2026-03-14 | 62,834$ | 122.40$ | 0.00712996$ |
| 2026-03-13 | 62,287$ | 76.41$ | 0.00712590$ |
| 2026-03-12 | 62,250$ | 6.41$ | 0.00706606$ |
| 2026-03-11 | 61,222$ | 112.47$ | 0.00706185$ |
| 2026-03-10 | 60,876$ | 62.04$ | 0.00694661$ |
| 2026-03-09 | 58,420$ | 361.61$ | 0.00690603$ |
| 2026-03-08 | 59,025$ | 55.44$ | 0.00664102$ |
| 2026-03-07 | 59,988$ | 37.05$ | 0.00669602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
