Creditcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 78,308,624$ | 5,189,234$ | N/A |
| 2026-04-20 | 76,915,029$ | 3,938,613$ | 0.146192$ |
| 2026-04-19 | 79,819,701$ | 2,347,814$ | 0.143364$ |
| 2026-04-18 | 82,894,394$ | 5,243,968$ | 0.149007$ |
| 2026-04-17 | 82,362,321$ | 3,858,916$ | 0.154771$ |
| 2026-04-16 | 79,218,468$ | 2,583,986$ | 0.153759$ |
| 2026-04-15 | 78,468,548$ | 4,308,768$ | 0.147835$ |
| 2026-04-14 | 79,318,120$ | 3,028,980$ | 0.146651$ |
| 2026-04-13 | 76,422,909$ | 3,568,093$ | 0.148076$ |
| 2026-04-12 | 78,853,251$ | 2,476,345$ | 0.142676$ |
| 2026-04-11 | 80,236,646$ | 3,602,603$ | 0.147208$ |
| 2026-04-10 | 77,664,593$ | 2,606,681$ | 0.149791$ |
| 2026-04-09 | 76,372,402$ | 3,143,473$ | 0.144985$ |
| 2026-04-08 | 79,393,671$ | 8,488,340$ | 0.143915$ |
| 2026-04-07 | 75,745,032$ | 2,930,087$ | 0.149616$ |
| 2026-04-06 | 75,450,454$ | 2,061,140$ | 0.142645$ |
| 2026-04-05 | 75,585,864$ | 1,857,563$ | 0.142180$ |
| 2026-04-04 | 75,277,756$ | 4,053,129$ | 0.142442$ |
| 2026-04-03 | 74,031,500$ | 3,159,587$ | 0.141862$ |
| 2026-04-02 | 76,560,251$ | 3,610,010$ | 0.139468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
